スカラ【4845】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 +0.3% 16.63 1.51 4.33%
2025-11-01 70 -1.55% 16.62 1.48 4.34%
2025-10-01 71 -5.2% - 1.46 4.27%
2025-09-01 75 -1.86% - 1.54 4.05%
2025-08-01 76 +2.84% - 1.57 3.88%
2025-07-01 74 +2.84% - 1.53 3.85%
2025-06-01 72 -0.55% - 1.49 3.96%
2025-05-01 72 +3.98% - 1.49 3.94%
2025-04-01 69 -8.75% - 1.44 4.1%
2025-03-01 76 +6.5% - 1.57 3.73%
2025-02-01 71 +7.17% - 1.48 3.98%
2025-01-01 67 -7.96% - 1.38 4.26%
2024-12-01 72 -11.11% - 1.5 3.93%
2024-11-01 81 -1.75% - 1.69 3.49%
2024-10-01 83 -1.77% - 1.72 3.42%
2024-09-01 84 -9.32% - 1.75 3.37%
2024-08-01 93 -20.71% - 1.93 4.5%
2024-07-01 117 -7.15% - 2.43 5.68%
2024-06-01 126 +0.24% - 2.62 5.26%
2024-05-01 126 -1.79% - 2.61 5.28%
2024-04-01 128 -1.04% - 2.66 5.18%
2024-03-01 130 -0.63% - 2.68 5.13%
2024-02-01 131 -2.53% - 2.7 5.1%
2024-01-01 134 -0.17% - 2.77 4.96%
2023-12-01 134 -0.09% - 2.78 4.96%
2023-11-01 134 +0.6% - 2.78 4.95%
2023-10-01 134 -1.26% - 2.76 4.98%
2023-09-01 135 +4.66% - 2.8 4.91%
2023-08-01 129 -2.53% - 2.68 5.12%
2023-07-01 133 -4.96% - 2.74 4.95%
2023-06-01 140 +4.2% - 2.89 4.7%
2023-05-01 134 +0.94% - 2.77 4.9%
2023-04-01 133 +2.57% - 2.75 4.94%
2023-03-01 129 +1.19% - 2.68 5.07%
2023-02-01 128 +0.89% - 2.64 5.13%
2023-01-01 127 -2.76% - 2.62 5.17%
2022-12-01 130 -1.34% - 2.69 5.03%
2022-11-01 132 +4.31% - 2.73 4.96%
2022-10-01 127 +1.74% - 2.62 5.18%
2022-09-01 124 -5.63% - 2.57 5.26%
2022-08-01 132 +1.68% - 2.73 4.91%
2022-07-01 130 -2.87% - 2.68 4.91%
2022-06-01 134 -1.08% - 2.76 4.77%
2022-05-01 135 +1.49% - 2.79 4.72%
2022-04-01 133 +5.95% - 2.75 4.79%
2022-03-01 126 +5.39% - 2.6 5.07%
2022-02-01 119 +3.71% - 2.46 5.34%
2022-01-01 115 -0.37% - 2.38 5.53%
2021-12-01 115 -3.24% - 2.38 5.51%
2021-11-01 119 - - 2.46 5.34%