スカラ【4845】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 69 -1.52% 16.51 1.5 4.36%
2025-12-04 70 +1.8% 16.77 1.52 4.29%
2025-12-03 69 -1.02% 16.47 1.5 4.37%
2025-12-02 70 -0.76% 16.64 1.51 4.33%
2025-12-01 70 -1.0% 16.77 1.52 4.29%
2025-11-28 71 0.0% 16.93 1.54 4.25%
2025-11-27 71 +0.5% 16.93 1.54 4.25%
2025-11-26 71 +2.05% 16.85 1.53 4.27%
2025-11-25 69 -0.26% 16.51 1.5 4.36%
2025-11-21 69 +1.56% 16.55 1.5 4.35%
2025-11-20 68 -0.52% 16.3 1.48 4.42%
2025-11-19 69 +0.26% 16.38 1.49 4.39%
2025-11-18 69 -0.77% 16.34 1.49 4.4%
2025-11-17 69 -1.77% 16.47 1.5 4.37%
2025-11-14 70 -0.75% 16.77 1.52 4.29%
2025-11-13 71 +0.5% 16.89 1.47 4.26%
2025-11-12 71 +1.53% - 1.46 4.28%
2025-11-11 69 +0.51% 16.55 1.44 4.35%
2025-11-10 69 +0.52% - 1.43 4.37%
2025-11-07 69 +0.26% - 1.42 4.39%
2025-11-06 69 -0.52% - 1.42 4.4%
2025-11-05 69 -0.51% - 1.43 4.38%
2025-11-04 69 -0.76% - 1.43 4.36%
2025-10-31 70 +0.26% - 1.44 4.33%
2025-10-30 70 -0.51% - 1.44 4.34%
2025-10-29 70 -0.51% - 1.45 4.31%
2025-10-28 70 -1.0% - 1.45 4.29%
2025-10-27 71 +0.76% - 1.47 4.25%
2025-10-24 71 -1.24% - 1.46 4.28%
2025-10-23 71 +1.01% - 1.48 4.23%
2025-10-22 71 +0.76% - 1.46 4.27%
2025-10-21 70 -1.0% - 1.45 4.3%
2025-10-20 71 +1.79% - 1.47 4.26%
2025-10-17 70 -0.76% - 1.44 4.34%
2025-10-16 70 -0.25% - 1.45 4.3%
2025-10-15 70 +1.28% - 1.45 4.29%
2025-10-14 69 -1.76% - 1.44 4.35%
2025-10-10 71 -1.24% - 1.46 4.27%
2025-10-09 72 +0.75% - 1.48 4.22%
2025-10-08 71 -0.74% - 1.47 4.25%
2025-10-07 72 - - 1.48 4.22%