トライアイズ【4840】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +1.34% 10.61 0.77 -
2025-11-24 40 -1.65% 10.47 0.77 -
2025-11-17 41 -1.41% 10.64 0.78 1.22%
2025-11-10 41 -0.04% 10.8 0.79 1.21%
2025-11-03 41 +1.93% 10.8 0.8 1.21%
2025-10-27 40 -2.25% 10.6 0.78 1.23%
2025-10-20 41 +1.64% 10.84 0.8 1.2%
2025-10-13 41 -0.58% 10.67 0.79 1.23%
2025-10-06 41 +2.5% 10.73 0.79 1.22%
2025-09-29 40 +14.16% 10.47 0.77 1.25%
2025-09-22 35 +6.18% 9.17 0.68 1.43%
2025-09-15 33 -4.23% 8.64 0.64 1.52%
2025-09-08 34 -8.0% 9.02 0.67 1.45%
2025-09-01 37 +7.45% 9.8 0.72 1.34%
2025-08-25 35 +1.9% 9.12 0.67 1.43%
2025-08-18 34 +1.73% 8.95 0.66 1.46%
2025-08-11 34 +2.54% 8.8 0.65 1.49%
2025-08-04 33 +7.18% 8.58 0.63 1.52%
2025-07-28 31 +2.68% 8.01 0.59 1.63%
2025-07-21 30 +3.41% 7.8 0.58 1.68%
2025-07-14 29 +1.47% 7.54 0.56 1.73%
2025-07-07 28 -1.04% 7.43 0.55 1.76%
2025-06-30 29 -4.54% 7.51 0.55 1.74%
2025-06-23 30 +4.27% 7.87 0.58 1.66%
2025-06-16 29 +5.67% 7.54 0.56 1.73%
2025-06-09 27 +1.17% 7.14 0.53 1.83%
2025-06-02 27 +3.98% 7.05 0.52 1.85%
2025-05-26 26 +1.76% 6.79 0.5 1.93%
2025-05-19 25 -4.31% 6.67 0.49 1.96%
2025-05-12 27 -2.14% 6.97 0.51 1.88%
2025-05-05 27 +4.22% 7.12 0.53 1.84%
2025-04-28 26 -1.27% 6.83 0.51 1.92%
2025-04-21 26 +2.65% 6.92 0.51 1.89%
2025-04-14 26 +5.45% 6.74 0.5 1.94%
2025-04-07 24 -5.72% 6.39 0.47 2.05%
2025-03-31 26 -11.48% 6.78 0.5 1.93%
2025-03-24 29 +1.16% 7.66 0.57 1.71%
2025-03-17 29 +2.52% 7.57 0.56 1.73%
2025-03-10 28 -1.34% 7.39 0.55 1.77%
2025-03-03 29 +6.85% 7.49 0.55 1.75%
2025-02-24 27 +0.23% 7.01 0.52 1.87%
2025-02-17 27 -8.15% 6.99 0.52 1.87%
2025-02-10 29 -0.54% 7.64 0.56 1.72%
2025-02-03 29 +7.46% - 0.57 1.7%
2025-01-27 27 +1.74% - 0.53 1.83%
2025-01-20 27 +7.31% - 0.52 1.87%
2025-01-13 25 +1.05% - 0.48 2.0%
2025-01-06 25 +3.64% - 0.48 2.02%
2024-12-30 24 +1.2% 17.38 0.46 2.1%
2024-12-23 23 - 17.17 0.45 2.12%