トライアイズ【4840】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 -0.68% 10.61 0.77 -
2025-11-01 41 -0.28% 10.68 0.78 1.21%
2025-10-01 41 +15.56% 10.71 0.79 1.22%
2025-09-01 35 +4.92% 9.27 0.69 1.42%
2025-08-01 34 +16.05% 8.84 0.65 1.48%
2025-07-01 29 +2.6% 7.62 0.56 1.72%
2025-06-01 28 +8.09% 7.42 0.55 1.76%
2025-05-01 26 +2.56% 6.87 0.51 1.9%
2025-04-01 26 -10.8% 6.69 0.49 1.96%
2025-03-01 29 +2.58% 7.5 0.55 1.74%
2025-02-01 28 +7.78% 7.06 0.54 1.79%
2025-01-01 26 +7.64% - 0.5 1.93%
2024-12-01 24 -2.01% 17.59 0.47 2.07%
2024-11-01 25 -4.82% 17.95 0.47 2.03%
2024-10-01 26 -2.58% 18.86 0.5 1.93%
2024-09-01 26 +5.08% 19.36 0.51 1.88%
2024-08-01 25 -3.77% 16.4 0.49 1.99%
2024-07-01 26 +1.89% 13.33 0.51 1.91%
2024-06-01 26 -1.24% 13.08 0.5 1.94%
2024-05-01 26 -2.89% 13.25 0.5 1.92%
2024-04-01 27 -6.85% 13.64 0.52 1.86%
2024-03-01 29 +1.65% 14.64 0.56 1.73%
2024-02-01 28 +6.87% 14.56 0.55 1.76%
2024-01-01 26 -7.89% - 0.51 1.88%
2023-12-01 29 -13.47% 24.35 0.56 1.75%
2023-11-01 33 -2.33% 28.15 0.64 1.5%
2023-10-01 34 +2.56% 28.82 0.66 1.47%
2023-09-01 33 +2.71% 28.1 0.64 1.5%
2023-08-01 32 -0.54% 27.36 0.63 1.54%
2023-07-01 32 -3.62% 27.51 0.63 1.54%
2023-06-01 34 -9.73% 28.54 0.65 1.48%
2023-05-01 37 -1.58% -34.01 0.72 1.34%
2023-04-01 38 +7.16% -184.8 0.73 1.32%
2023-03-01 35 +6.43% -172.45 0.69 1.41%
2023-02-01 33 +0.56% -161.94 0.64 1.5%
2023-01-01 33 -15.24% - 0.64 1.51%
2022-12-01 39 +20.09% 10.21 0.75 1.28%
2022-11-01 32 +27.3% 13.69 0.63 1.54%
2022-10-01 25 +7.28% 19.03 0.49 1.95%
2022-09-01 24 +5.59% 17.74 0.46 2.1%
2022-08-01 23 +0.78% 16.8 0.44 2.21%
2022-07-01 22 -2.55% 16.67 0.43 2.23%
2022-06-01 23 -3.04% 17.11 0.44 2.17%
2022-05-01 24 +1.06% 17.64 0.46 2.11%
2022-04-01 23 +5.54% 17.46 0.45 2.13%
2022-03-01 22 -4.16% 16.54 0.43 2.25%
2022-02-01 23 -4.47% 17.17 0.45 3.11%
2022-01-01 24 -11.24% - 0.47 4.12%
2021-12-01 27 +0.55% -8.76 0.53 3.66%
2021-11-01 27 - -8.71 0.53 3.67%