スペースシャワーSKIYAKIホールディングス【4838】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 124 +1.55% 12.49 1.45 2.74%
2025-11-24 122 -1.23% 12.3 1.43 2.79%
2025-11-17 124 -16.22% 12.45 1.44 2.76%
2025-11-10 148 -4.04% 17.45 1.76 2.05%
2025-11-03 154 -0.74% 19.82 1.89 1.77%
2025-10-27 155 -0.59% 19.96 1.91 1.76%
2025-10-20 156 +3.08% 20.08 1.92 1.75%
2025-10-13 151 -2.54% 19.48 1.86 1.8%
2025-10-06 155 +0.57% 19.99 1.91 1.76%
2025-09-29 154 +3.21% 19.88 1.9 1.77%
2025-09-22 150 -1.57% 19.26 1.84 1.82%
2025-09-15 152 -3.06% 19.57 1.87 1.79%
2025-09-08 157 +6.11% 20.18 1.93 1.74%
2025-09-01 148 -3.69% 19.02 1.82 1.85%
2025-08-25 153 +9.32% 19.75 1.89 1.78%
2025-08-18 140 +13.91% 18.07 1.72 1.94%
2025-08-11 123 +26.89% 15.86 1.52 2.22%
2025-08-04 97 +5.75% 12.5 1.19 2.82%
2025-07-28 92 +1.47% 11.82 1.13 2.97%
2025-07-21 90 +0.19% 11.65 1.11 3.01%
2025-07-14 90 +2.32% 11.63 1.11 3.02%
2025-07-07 88 +0.78% 11.36 1.08 3.09%
2025-06-30 88 -1.34% 11.27 1.08 3.11%
2025-06-23 89 -4.93% 11.43 1.09 3.07%
2025-06-16 93 +0.15% 12.02 1.15 2.92%
2025-06-09 93 +0.74% 12.0 1.15 2.93%
2025-06-02 93 -0.59% 11.92 1.14 2.95%
2025-05-26 93 -1.12% 11.98 1.14 2.93%
2025-05-19 94 +9.77% 12.12 1.16 2.9%
2025-05-12 86 +6.43% 11.3 1.05 2.94%
2025-05-05 81 -0.32% - 0.99 2.75%
2025-04-28 81 -0.77% - 0.99 2.74%
2025-04-21 81 +0.17% - 1.0 2.72%
2025-04-14 81 +8.01% - 1.0 2.72%
2025-04-07 75 -4.45% - 0.93 2.95%
2025-03-31 79 -5.24% 28.05 0.97 2.81%
2025-03-24 83 -1.17% 29.08 1.02 2.66%
2025-03-17 84 +9.92% 29.42 1.04 2.63%
2025-03-10 77 +3.03% 26.77 0.94 2.89%
2025-03-03 74 +1.09% 25.98 0.91 2.98%
2025-02-24 73 -0.85% 25.7 0.91 3.01%
2025-02-17 74 +0.22% 25.92 0.91 2.99%
2025-02-10 74 +3.44% 21.89 0.91 3.0%
2025-02-03 71 +1.11% 17.24 0.88 3.1%
2025-01-27 71 +1.12% 17.05 0.87 3.13%
2025-01-20 70 -0.34% 16.86 0.86 3.17%
2025-01-13 70 +0.24% 16.92 0.86 3.16%
2025-01-06 70 +4.58% 16.88 0.86 3.16%
2024-12-30 67 +0.67% 16.14 0.82 3.31%
2024-12-23 66 - 16.03 0.82 3.33%