Def consulting【4833】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 -5.35% - 0.59 -
2025-11-24 21 +0.85% - 0.62 -
2025-11-17 21 -16.98% - 0.61 -
2025-11-10 25 -10.5% - 5.07 -
2025-11-03 28 -13.86% - 6.75 -
2025-10-27 32 0.0% - 7.83 -
2025-10-20 32 +7.32% - 7.83 -
2025-10-13 30 -16.67% - 7.3 -
2025-10-06 36 +2.67% - 8.75 -
2025-09-29 35 -16.52% - 8.53 -
2025-09-22 42 -27.89% - 10.21 -
2025-09-15 58 -19.95% - 14.16 -
2025-09-08 73 -25.12% - 17.7 -
2025-09-01 97 +88.21% - 23.63 -
2025-08-25 52 +85.68% - 12.56 -
2025-08-18 28 +6.74% - 6.76 -
2025-08-11 26 -5.52% - 6.34 -
2025-08-04 28 +2.39% - 6.7 -
2025-07-28 27 -1.08% - 6.55 -
2025-07-21 27 -1.69% - 6.62 -
2025-07-14 28 -3.67% - 6.73 -
2025-07-07 29 +2.51% - 6.99 -
2025-06-30 28 -13.69% - 6.82 -
2025-06-23 33 +4.32% - 7.9 -
2025-06-16 31 +12.95% - 7.57 -
2025-06-09 28 -3.48% - 6.7 -
2025-06-02 29 -6.51% - 6.95 -
2025-05-26 31 -7.77% - 7.43 -
2025-05-19 33 +4.81% - 8.06 -
2025-05-12 32 +17.82% - 7.69 -
2025-05-05 27 -5.25% - 6.53 -
2025-04-28 28 +24.68% - 6.89 -
2025-04-21 23 +0.78% - 5.52 -
2025-04-14 23 +12.9% - 5.48 -
2025-04-07 20 -6.58% - 4.85 -
2025-03-31 21 -15.51% - 5.2 -
2025-03-24 25 +0.47% - 6.15 -
2025-03-17 25 +2.87% - 6.12 -
2025-03-10 24 +5.82% - 5.95 -
2025-03-03 23 -1.56% - 5.62 -
2025-02-24 24 -5.59% - 5.71 -
2025-02-17 25 -3.41% - 6.05 -
2025-02-10 26 +2.8% - 6.27 -
2025-02-03 25 +1.42% - 6.09 -
2025-01-27 25 +3.94% - 6.01 -
2025-01-20 24 +4.1% - 5.78 -
2025-01-13 23 -4.88% - 5.55 -
2025-01-06 24 -3.53% - 5.84 -
2024-12-30 25 +0.24% - 6.05 -
2024-12-23 25 - - 6.04 -