JFEシステムズ【4832】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 680 +11.03% 17.44 1.95 3.14%
2025-11-01 613 -8.25% 15.71 1.75 3.49%
2025-10-01 668 -3.57% 15.86 1.91 3.2%
2025-09-01 692 +2.77% 16.25 1.98 3.09%
2025-08-01 674 +9.32% 15.81 1.93 3.18%
2025-07-01 616 +10.5% 14.47 1.76 3.47%
2025-06-01 558 +6.1% 13.09 1.6 3.83%
2025-05-01 526 +12.59% 12.34 1.5 4.07%
2025-04-01 467 -15.04% 11.63 1.34 3.97%
2025-03-01 550 -1.28% 10.2 1.57 3.29%
2025-02-01 557 +11.08% 10.83 1.59 3.24%
2025-01-01 501 +3.12% 10.73 1.43 3.28%
2024-12-01 486 +2.48% 10.68 1.39 3.3%
2024-11-01 474 +0.27% 10.42 1.36 3.38%
2024-10-01 473 +6.39% 10.39 1.35 3.39%
2024-09-01 445 -2.85% 9.77 1.27 3.61%
2024-08-01 458 -16.17% 10.05 1.31 3.5%
2024-07-01 546 +2.51% 12.0 1.56 2.94%
2024-06-01 532 -3.95% 11.7 1.52 3.01%
2024-05-01 554 -7.94% 12.18 1.59 2.89%
2024-04-01 602 -2.45% 12.79 1.72 3.02%
2024-03-01 617 -1.79% 13.05 1.77 3.0%
2024-02-01 629 +0.84% 13.29 1.8 2.95%
2024-01-01 623 +12.29% 13.18 1.78 2.98%
2023-12-01 555 +9.5% 11.73 1.59 3.35%
2023-11-01 507 +5.4% 10.72 1.45 3.66%
2023-10-01 481 -4.48% 11.3 1.38 3.43%
2023-09-01 503 +10.09% 12.13 1.44 3.18%
2023-08-01 457 +12.6% 11.02 1.31 3.5%
2023-07-01 406 +4.22% 9.79 1.16 3.64%
2023-06-01 390 -3.39% 9.39 1.12 3.71%
2023-05-01 403 -3.1% 9.72 1.15 3.58%
2023-04-01 416 -0.05% 10.04 1.19 3.4%
2023-03-01 417 +3.68% 10.16 1.19 3.39%
2023-02-01 402 +7.31% 9.8 1.15 3.52%
2023-01-01 374 +5.95% 9.6 1.07 3.59%
2022-12-01 353 +2.85% - 1.01 -
2022-11-01 344 -4.36% - 0.98 -
2022-10-01 359 -0.96% - 1.03 -
2022-09-01 363 +1.35% - 1.04 -
2022-08-01 358 -0.01% - 1.02 -
2022-07-01 358 +4.94% - 1.02 -
2022-06-01 341 -1.33% - 0.98 -
2022-05-01 346 -8.77% - 0.99 -
2022-04-01 379 -2.59% - 1.09 -
2022-03-01 389 +11.8% - 1.11 -
2022-02-01 348 -2.12% - 1.0 -
2022-01-01 356 +9.83% - 1.02 -
2021-12-01 324 +9.18% - 0.93 -
2021-11-01 296 - - 0.85 -