日本エンタープライズ【4829】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 -0.64% 27.07 0.87 2.76%
2025-11-24 42 +1.96% 27.24 0.88 2.74%
2025-11-17 41 -4.11% 26.72 0.85 2.79%
2025-11-10 43 +1.59% 27.86 0.89 2.68%
2025-11-03 42 +1.15% 27.42 0.88 2.72%
2025-10-27 42 -2.5% 27.12 0.87 2.75%
2025-10-20 43 +0.95% 27.81 0.89 2.68%
2025-10-13 43 -6.93% 27.55 0.89 2.71%
2025-10-06 46 +0.17% 29.85 0.95 2.52%
2025-09-29 46 -2.62% - 0.95 2.52%
2025-09-22 47 +0.41% - 0.97 2.46%
2025-09-15 47 -0.9% - 0.97 2.47%
2025-09-08 47 +1.32% - 0.98 2.45%
2025-09-01 47 -0.82% - 0.97 2.48%
2025-08-25 47 +0.33% - 0.97 2.46%
2025-08-18 47 +2.18% - 0.97 2.47%
2025-08-11 46 +0.34% - 0.95 2.52%
2025-08-04 46 -1.66% - 0.95 2.53%
2025-07-28 46 +0.92% - 0.97 2.49%
2025-07-21 46 +0.93% - 0.96 2.51%
2025-07-14 46 +0.85% - 0.94 2.53%
2025-07-07 45 -0.34% - 0.94 2.55%
2025-06-30 45 +0.34% - 0.94 2.54%
2025-06-23 45 +0.69% - 0.94 2.56%
2025-06-16 45 +1.39% - 0.93 2.57%
2025-06-09 44 +0.35% - 0.92 2.61%
2025-06-02 44 -3.7% - 0.92 2.62%
2025-05-26 46 -0.5% 305.13 0.95 2.52%
2025-05-19 46 +2.57% 306.67 0.96 2.51%
2025-05-12 45 +3.8% 298.98 0.93 2.57%
2025-05-05 43 +3.06% 288.03 0.89 2.67%
2025-04-28 42 +2.06% 279.49 0.87 2.76%
2025-04-21 41 +0.38% 273.84 0.85 2.81%
2025-04-14 41 -0.19% 272.82 0.85 2.82%
2025-04-07 41 -8.42% 74.04 0.85 2.82%
2025-03-31 45 -8.35% 24.25 0.93 2.58%
2025-03-24 49 -0.2% 26.46 1.01 2.36%
2025-03-17 49 +2.79% 26.51 1.01 2.36%
2025-03-10 48 +0.81% 25.79 0.99 2.42%
2025-03-03 47 +1.07% 25.58 0.98 2.44%
2025-02-24 47 +0.08% 25.31 0.97 2.47%
2025-02-17 47 +0.96% 25.29 0.97 2.47%
2025-02-10 46 +3.49% 25.05 0.96 2.5%
2025-02-03 45 -0.68% 24.21 0.93 2.58%
2025-01-27 45 -0.85% 24.38 0.93 2.56%
2025-01-20 45 +1.51% 24.58 0.94 2.54%
2025-01-13 45 -5.33% 24.22 0.93 2.58%
2025-01-06 47 +0.66% 25.59 0.98 2.44%
2024-12-30 47 +0.16% 25.42 0.97 2.46%
2024-12-23 47 - 25.38 0.97 2.46%