日本エンタープライズ【4829】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 -0.89% 27.07 0.87 2.76%
2025-11-01 42 -3.16% 27.31 0.88 2.73%
2025-10-01 44 -6.85% 27.64 0.91 2.65%
2025-09-01 47 +1.08% - 0.97 2.47%
2025-08-01 46 +1.56% - 0.96 2.49%
2025-07-01 46 +2.11% - 0.95 2.53%
2025-06-01 45 -0.48% - 0.93 2.58%
2025-05-01 45 +7.72% 299.1 0.93 2.57%
2025-04-01 42 -13.37% 178.71 0.86 2.77%
2025-03-01 48 +4.41% 26.04 1.0 2.4%
2025-02-01 46 +0.92% 24.94 0.96 2.51%
2025-01-01 46 -6.41% 24.72 0.95 2.53%
2024-12-01 49 +17.26% 26.41 1.01 2.38%
2024-11-01 42 -2.73% 22.52 0.86 2.78%
2024-10-01 43 -6.11% 23.16 0.89 2.7%
2024-09-01 46 -1.67% 24.66 0.94 2.54%
2024-08-01 46 -11.13% 25.08 0.96 2.5%
2024-07-01 52 +0.34% 27.81 1.08 2.22%
2024-06-01 52 -1.05% - 1.08 2.22%
2024-05-01 53 -1.92% 25.03 1.09 2.2%
2024-04-01 54 +8.71% 29.69 1.11 2.01%
2024-03-01 49 +3.36% 44.89 1.02 1.56%
2024-02-01 48 -1.92% 43.44 0.99 1.62%
2024-01-01 49 +5.13% 44.28 1.01 1.58%
2023-12-01 46 -0.04% 42.12 0.96 1.67%
2023-11-01 46 -0.9% 42.14 0.96 1.67%
2023-10-01 47 -7.84% 42.52 0.97 1.65%
2023-09-01 51 +0.42% 46.14 1.05 1.52%
2023-08-01 50 -6.36% 45.95 1.05 1.53%
2023-07-01 54 +3.66% 48.36 1.12 1.43%
2023-06-01 52 -3.67% - 1.08 1.48%
2023-05-01 54 +1.12% 53.87 1.12 1.43%
2023-04-01 53 +3.85% 53.27 1.11 1.44%
2023-03-01 51 -2.92% 51.29 1.07 1.5%
2023-02-01 53 +9.3% 52.83 1.1 1.46%
2023-01-01 48 -6.68% 48.34 1.0 1.59%
2022-12-01 52 -5.75% 51.8 1.07 1.49%
2022-11-01 55 +0.92% 54.96 1.14 1.4%
2022-10-01 55 -9.35% 54.46 1.13 1.42%
2022-09-01 60 -8.81% 60.08 1.24 1.28%
2022-08-01 66 +5.5% 63.72 1.37 1.21%
2022-07-01 63 -1.78% 60.84 1.3 1.58%
2022-06-01 64 -2.59% - 1.32 1.89%
2022-05-01 65 -3.52% 25.66 1.35 1.84%
2022-04-01 68 -0.57% 26.6 1.4 1.78%
2022-03-01 68 -0.63% 26.75 1.41 1.77%
2022-02-01 69 -2.58% 26.92 1.42 1.75%
2022-01-01 70 -3.37% 27.63 1.46 1.71%
2021-12-01 73 -6.49% 28.6 1.51 1.65%
2021-11-01 78 - 30.58 1.61 1.55%