日本エンタープライズ【4829】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -1.82% 26.87 0.86 2.78%
2025-12-04 42 0.0% 27.36 0.88 2.73%
2025-12-03 42 +1.85% 27.36 0.88 2.73%
2025-12-02 42 0.0% 26.87 0.86 2.78%
2025-12-01 42 -1.82% 26.87 0.86 2.78%
2025-11-28 42 0.0% 27.36 0.88 2.73%
2025-11-27 42 +0.92% 27.36 0.88 2.73%
2025-11-26 42 0.0% 27.11 0.87 2.75%
2025-11-25 42 +1.87% 27.11 0.87 2.75%
2025-11-21 41 0.0% 26.62 0.85 2.8%
2025-11-20 41 0.0% 26.62 0.85 2.8%
2025-11-19 41 0.0% 26.62 0.85 2.8%
2025-11-18 41 -1.83% 26.62 0.85 2.8%
2025-11-17 42 -1.8% 27.11 0.87 2.75%
2025-11-14 43 -0.89% 27.61 0.89 2.7%
2025-11-13 43 -1.75% 27.86 0.89 2.68%
2025-11-12 44 +1.79% 28.36 0.91 2.63%
2025-11-11 43 +0.9% 27.86 0.89 2.68%
2025-11-10 43 0.0% 27.61 0.89 2.7%
2025-11-07 43 0.0% 27.61 0.89 2.7%
2025-11-06 43 +0.91% 27.61 0.89 2.7%
2025-11-05 42 +0.92% 27.36 0.88 2.73%
2025-11-04 42 +0.93% 27.11 0.87 2.75%
2025-10-31 42 0.0% 26.87 0.86 2.78%
2025-10-30 42 0.0% 26.87 0.86 2.78%
2025-10-29 42 -1.82% 26.87 0.86 2.78%
2025-10-28 42 -0.9% 27.36 0.88 2.73%
2025-10-27 43 0.0% 27.61 0.89 2.7%
2025-10-24 43 -0.89% 27.61 0.89 2.7%
2025-10-23 43 -1.75% 27.86 0.89 2.68%
2025-10-22 44 +2.7% 28.36 0.91 2.63%
2025-10-21 43 0.0% 27.61 0.89 2.7%
2025-10-20 43 +0.91% 27.61 0.89 2.7%
2025-10-17 42 -1.79% 27.36 0.88 2.73%
2025-10-16 43 +0.9% 27.86 0.89 2.68%
2025-10-15 43 +0.91% 27.61 0.89 2.7%
2025-10-14 42 -8.33% 27.36 0.88 2.73%
2025-10-10 46 +0.84% 29.85 0.96 2.5%
2025-10-09 46 0.0% - 0.95 2.52%
2025-10-08 46 +0.85% - 0.95 2.52%
2025-10-07 45 - - 0.94 2.54%