オリコン【4800】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 127 +0.42% 11.3 2.26 4.28%
2025-11-24 127 +0.66% 11.26 2.26 4.3%
2025-11-17 126 -1.14% 11.18 2.24 4.33%
2025-11-10 127 -0.34% 11.31 2.27 4.28%
2025-11-03 128 +1.28% 11.35 2.33 4.27%
2025-10-27 126 -0.38% 11.2 2.35 4.32%
2025-10-20 127 +1.0% 11.25 2.36 4.3%
2025-10-13 125 -0.01% 11.14 2.34 4.35%
2025-10-06 125 -0.6% 11.14 2.34 4.34%
2025-09-29 126 +1.66% 11.2 2.35 4.32%
2025-09-22 124 +0.86% 11.02 2.32 4.39%
2025-09-15 123 -0.37% 10.93 2.3 4.43%
2025-09-08 123 +0.05% 10.96 2.3 4.41%
2025-09-01 123 -0.34% 10.96 2.3 4.41%
2025-08-25 124 -0.44% 11.0 2.31 4.4%
2025-08-18 124 +0.12% 11.05 2.32 4.38%
2025-08-11 124 +1.91% 11.03 2.32 4.39%
2025-08-04 122 +3.47% 10.83 2.27 4.47%
2025-07-28 118 +0.5% 10.46 2.2 4.63%
2025-07-21 117 +0.49% 10.41 2.19 4.65%
2025-07-14 117 -0.13% 10.36 2.17 4.67%
2025-07-07 117 -0.31% 10.37 2.18 4.66%
2025-06-30 117 +0.41% 10.41 2.18 4.65%
2025-06-23 117 -0.31% 10.37 2.18 4.67%
2025-06-16 117 -0.23% 10.4 2.18 4.65%
2025-06-09 117 -0.28% 10.42 2.19 4.65%
2025-06-02 118 +0.05% 10.45 2.19 4.63%
2025-05-26 118 -0.33% 10.44 2.19 4.63%
2025-05-19 118 +0.39% 10.48 2.2 4.62%
2025-05-12 117 -2.45% 10.44 2.19 4.64%
2025-05-05 120 -0.21% 10.75 2.25 4.52%
2025-04-28 121 +1.06% - 2.25 4.51%
2025-04-21 119 +0.92% - 2.23 4.56%
2025-04-14 118 +1.4% - 2.21 4.6%
2025-04-07 117 -3.62% - 2.18 4.67%
2025-03-31 121 -4.83% 9.0 2.26 4.5%
2025-03-24 127 +0.53% 9.34 2.37 4.28%
2025-03-17 127 +1.84% 9.29 2.36 4.31%
2025-03-10 124 -0.56% 9.12 2.32 4.38%
2025-03-03 125 +0.51% 9.18 2.33 4.36%
2025-02-24 124 -0.63% 9.13 2.32 4.38%
2025-02-17 125 +2.0% 9.19 2.34 4.35%
2025-02-10 123 +0.4% 9.01 2.29 4.44%
2025-02-03 122 -0.12% 8.97 2.28 4.46%
2025-01-27 122 -0.02% 8.98 2.28 4.45%
2025-01-20 122 -1.07% 8.98 2.28 4.45%
2025-01-13 124 -1.19% 9.08 2.31 4.4%
2025-01-06 125 +0.8% 9.19 2.33 4.35%
2024-12-30 124 +0.93% 9.12 2.32 4.38%
2024-12-23 123 - 9.03 2.29 4.43%