オリコン【4800】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 127 +0.28% 11.3 2.26 4.28%
2025-11-01 127 +0.8% 11.27 2.27 4.3%
2025-10-01 126 +1.63% 11.18 2.35 4.33%
2025-09-01 124 +0.46% 11.0 2.31 4.4%
2025-08-01 123 +5.27% 10.95 2.3 4.42%
2025-07-01 117 -0.08% 10.4 2.18 4.65%
2025-06-01 117 -0.99% 10.41 2.19 4.65%
2025-05-01 118 -0.54% 10.49 2.21 4.6%
2025-04-01 119 -5.26% - 2.22 4.58%
2025-03-01 126 +1.6% 9.22 2.34 4.34%
2025-02-01 124 +0.17% 9.07 2.31 4.41%
2025-01-01 123 +1.11% 9.06 2.3 4.41%
2024-12-01 122 +2.26% 8.96 2.28 4.47%
2024-11-01 119 -6.17% 8.76 2.23 4.57%
2024-10-01 127 -0.31% 9.34 2.37 4.28%
2024-09-01 128 +4.11% 9.37 2.38 4.27%
2024-08-01 123 -7.64% 9.0 2.29 4.45%
2024-07-01 133 +3.37% 9.74 2.47 4.1%
2024-06-01 128 -1.37% 9.42 2.4 4.24%
2024-05-01 130 +5.13% 9.64 2.43 4.03%
2024-04-01 124 -4.21% - 2.31 3.3%
2024-03-01 129 +1.8% 9.63 2.41 3.16%
2024-02-01 127 +4.41% 9.45 2.37 3.22%
2024-01-01 122 +6.03% 9.05 2.27 3.36%
2023-12-01 115 -1.15% 8.54 2.14 3.56%
2023-11-01 116 +3.03% 8.64 2.16 3.52%
2023-10-01 113 -5.96% 8.39 2.1 3.63%
2023-09-01 120 -7.53% 8.92 2.24 3.41%
2023-08-01 129 -13.79% 9.64 2.41 3.17%
2023-07-01 150 +6.36% 11.19 2.8 2.72%
2023-06-01 141 -4.34% 10.52 2.63 2.89%
2023-05-01 148 -8.73% 10.63 2.75 2.73%
2023-04-01 162 +6.83% - 3.02 2.25%
2023-03-01 151 +1.01% 12.7 2.83 2.4%
2023-02-01 150 +14.01% 12.57 2.8 2.43%
2023-01-01 131 -4.29% 11.03 2.45 2.76%
2022-12-01 137 -3.04% 11.52 2.56 2.65%
2022-11-01 142 -2.61% 11.88 2.64 2.56%
2022-10-01 145 +0.45% 12.2 2.71 2.5%
2022-09-01 145 +11.57% 12.15 2.7 2.51%
2022-08-01 130 +3.2% 10.89 2.42 2.8%
2022-07-01 126 -0.08% 10.55 2.35 2.89%
2022-06-01 126 -4.61% 10.56 2.35 2.89%
2022-05-01 132 -4.07% 10.99 2.46 2.7%
2022-04-01 138 +0.79% - 2.57 2.31%
2022-03-01 136 -4.67% 12.83 2.55 2.33%
2022-02-01 143 -4.33% 13.77 2.67 2.16%
2022-01-01 150 -7.56% 15.9 2.79 1.72%
2021-12-01 162 -2.55% 17.2 3.02 1.59%
2021-11-01 166 - 17.65 3.1 1.55%