オリコン【4800】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 127 0.0% 11.29 2.26 4.29%
2025-12-04 127 +0.12% 11.29 2.26 4.29%
2025-12-03 127 -0.24% 11.28 2.26 4.29%
2025-12-02 127 -0.36% 11.3 2.26 4.28%
2025-12-01 128 +0.24% 11.34 2.27 4.27%
2025-11-28 127 +0.24% 11.32 2.27 4.28%
2025-11-27 127 +0.48% 11.29 2.26 4.29%
2025-11-26 126 +0.6% 11.24 2.25 4.31%
2025-11-25 126 -0.84% 11.17 2.24 4.33%
2025-11-21 127 +1.21% 11.26 2.26 4.3%
2025-11-20 125 +0.12% 11.13 2.23 4.35%
2025-11-19 125 -0.6% 11.12 2.23 4.35%
2025-11-18 126 -0.24% 11.18 2.24 4.33%
2025-11-17 126 -0.12% 11.21 2.25 4.32%
2025-11-14 126 -0.36% 11.22 2.25 4.31%
2025-11-13 127 -0.59% 11.26 2.26 4.3%
2025-11-12 127 +0.24% 11.33 2.27 4.27%
2025-11-11 127 -1.06% 11.3 2.26 4.28%
2025-11-10 129 -0.35% 11.42 2.29 4.24%
2025-11-07 129 +0.47% 11.47 2.3 4.22%
2025-11-06 128 +1.68% 11.41 2.29 4.24%
2025-11-05 126 -0.6% 11.22 2.36 4.31%
2025-11-04 127 +1.2% 11.29 2.37 4.29%
2025-10-31 126 +0.12% 11.16 2.34 4.34%
2025-10-30 125 -0.6% 11.14 2.34 4.34%
2025-10-29 126 0.0% 11.21 2.35 4.32%
2025-10-28 126 -0.83% 11.21 2.35 4.32%
2025-10-27 127 +0.12% 11.3 2.37 4.28%
2025-10-24 127 -0.12% 11.29 2.37 4.29%
2025-10-23 127 0.0% 11.3 2.37 4.28%
2025-10-22 127 +1.45% 11.3 2.37 4.28%
2025-10-21 125 -0.48% 11.14 2.34 4.34%
2025-10-20 126 -0.72% 11.2 2.35 4.32%
2025-10-17 127 +0.96% 11.28 2.37 4.29%
2025-10-16 126 +0.12% 11.17 2.35 4.33%
2025-10-15 126 +1.97% 11.16 2.34 4.34%
2025-10-14 123 -1.09% 10.94 2.3 4.42%
2025-10-10 124 -1.2% 11.06 2.32 4.37%
2025-10-09 126 -0.24% 11.2 2.35 4.32%
2025-10-08 126 +0.48% 11.22 2.36 4.31%
2025-10-07 126 - 11.17 2.35 4.33%