GMOインターネット【4784】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,908 -13.14% 38.15 13.72 2.62%
2025-11-01 2,196 -23.99% 43.93 16.1 2.28%
2025-10-01 2,889 -12.97% 57.79 21.63 1.73%
2025-09-01 3,320 -19.01% 66.41 24.86 1.51%
2025-08-01 4,099 -15.44% 81.99 30.69 1.22%
2025-07-01 4,848 -27.53% 96.96 36.29 1.05%
2025-06-01 6,689 -16.92% 133.79 50.08 0.76%
2025-05-01 8,051 +39.17% 161.04 60.28 0.62%
2025-04-01 5,785 +350.37% 115.72 43.31 0.93%
2025-03-01 1,285 +566.85% 65.93 9.62 1.52%
2025-02-01 193 +11.74% 65.83 1.44 1.24%
2025-01-01 172 +30.58% - 1.29 0.68%
2024-12-01 132 +50.33% 231.04 0.99 0.91%
2024-11-01 88 +17.03% 153.7 0.66 1.37%
2024-10-01 75 -0.24% 131.33 0.56 1.54%
2024-09-01 75 +5.93% 131.64 0.56 1.54%
2024-08-01 71 -25.87% 103.36 0.53 1.64%
2024-07-01 96 +57.31% 41.88 0.72 1.22%
2024-06-01 61 +8.57% 26.62 0.46 1.96%
2024-05-01 56 -0.59% 24.52 0.42 2.06%
2024-04-01 56 -0.44% 24.67 0.42 2.05%
2024-03-01 57 -0.81% 24.78 0.43 2.04%
2024-02-01 57 -1.39% 24.93 0.43 1.89%
2024-01-01 58 -3.57% - 0.43 0.69%
2023-12-01 60 -5.47% 75.01 0.45 0.67%
2023-11-01 64 -5.96% 72.39 0.48 0.91%
2023-10-01 68 -1.66% 14.86 0.51 3.37%
2023-09-01 69 -1.28% 15.11 0.51 3.32%
2023-08-01 70 -1.68% 15.31 0.52 3.28%
2023-07-01 71 -0.63% 15.57 0.53 3.22%
2023-06-01 71 -0.8% 15.67 0.53 3.2%
2023-05-01 72 -1.15% 15.79 0.54 3.17%
2023-04-01 73 -0.01% 15.98 0.54 3.14%
2023-03-01 73 -2.37% 15.98 0.54 3.14%
2023-02-01 74 +0.91% 16.29 0.56 2.97%
2023-01-01 74 -4.24% - 0.55 2.5%
2022-12-01 77 +2.21% 18.82 0.58 2.39%
2022-11-01 75 +3.82% 18.42 0.56 2.45%
2022-10-01 73 +1.95% 17.74 0.54 2.54%
2022-09-01 71 -6.25% 17.4 0.53 2.59%
2022-08-01 76 +7.99% 18.87 0.57 2.43%
2022-07-01 70 +3.03% 19.17 0.53 2.64%
2022-06-01 68 +0.61% 18.61 0.51 2.7%
2022-05-01 68 +0.37% 18.49 0.51 2.72%
2022-04-01 68 +0.94% 18.43 0.51 2.73%
2022-03-01 67 -1.12% 18.25 0.5 2.75%
2022-02-01 68 -1.36% 18.44 0.51 2.66%
2022-01-01 69 -2.09% - 0.51 2.39%
2021-12-01 70 -8.2% 21.35 0.53 2.34%
2021-11-01 76 - 23.25 0.57 2.11%