NCD【4783】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 232 -0.4% 13.1 2.85 4.54%
2025-11-01 233 -4.03% 12.79 2.89 4.53%
2025-10-01 243 -1.37% 11.59 3.17 4.34%
2025-09-01 247 +3.79% 11.75 3.22 4.29%
2025-08-01 238 -5.34% 11.33 3.1 4.47%
2025-07-01 251 -2.23% 11.96 3.27 4.21%
2025-06-01 257 +1.3% 12.24 3.35 4.12%
2025-05-01 253 +18.21% 12.44 3.31 3.58%
2025-04-01 214 -6.43% - 2.8 2.72%
2025-03-01 229 -2.1% 11.83 2.99 2.54%
2025-02-01 234 -1.27% 12.08 3.05 2.49%
2025-01-01 237 +7.33% 12.24 3.09 2.46%
2024-12-01 221 +21.51% 11.4 2.88 2.65%
2024-11-01 182 +21.71% 9.75 2.37 3.1%
2024-10-01 149 -8.31% 9.57 1.95 3.19%
2024-09-01 163 +6.06% 10.44 2.12 2.92%
2024-08-01 154 -4.31% 9.84 2.0 3.13%
2024-07-01 160 +2.13% 10.29 2.09 2.96%
2024-06-01 157 +8.07% 10.07 2.05 3.03%
2024-05-01 145 -6.77% 9.27 1.9 3.21%
2024-04-01 156 -1.41% - 2.03 2.82%
2024-03-01 158 +10.24% 10.85 2.06 2.79%
2024-02-01 143 +17.77% 11.39 1.87 2.7%
2024-01-01 122 +16.49% 13.27 1.59 2.31%
2023-12-01 105 +10.56% 11.39 1.36 2.7%
2023-11-01 95 +13.76% 10.3 1.23 3.01%
2023-10-01 83 -3.82% 9.06 1.08 3.39%
2023-09-01 86 +1.23% 9.42 1.13 3.26%
2023-08-01 85 -2.28% 9.27 1.11 3.3%
2023-07-01 87 +6.08% 9.43 1.14 3.22%
2023-06-01 82 +8.03% 8.89 1.07 3.42%
2023-05-01 76 +12.88% 8.66 1.0 2.91%
2023-04-01 68 -3.92% - 0.88 1.82%
2023-03-01 70 +6.7% 10.75 0.92 1.75%
2023-02-01 66 +9.74% 10.07 0.86 1.88%
2023-01-01 60 -2.11% 9.18 0.78 2.05%
2022-12-01 61 -0.44% 9.38 0.8 2.01%
2022-11-01 62 +0.94% 9.42 0.81 2.0%
2022-10-01 61 +0.1% 9.33 0.8 2.02%
2022-09-01 61 +0.01% 9.32 0.8 2.02%
2022-08-01 61 +4.45% 9.32 0.79 2.02%
2022-07-01 58 +1.47% 8.92 0.76 2.11%
2022-06-01 58 -0.61% 8.8 0.75 2.14%
2022-05-01 58 -4.99% 8.64 0.75 2.13%
2022-04-01 61 +2.11% - 0.79 2.02%
2022-03-01 60 -1.89% 10.95 0.78 2.07%
2022-02-01 61 +7.64% 11.35 0.79 2.03%
2022-01-01 56 -6.29% 11.52 0.74 2.18%
2021-12-01 60 -2.85% 12.29 0.79 2.04%
2021-11-01 62 - 12.65 0.81 1.99%