サイボウズ【4776】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,620 -1.73% 22.61 9.97 1.3%
2025-11-01 1,649 -0.49% 23.01 10.72 1.28%
2025-10-01 1,657 -11.2% 23.12 11.54 1.27%
2025-09-01 1,866 -11.71% 26.04 13.0 1.13%
2025-08-01 2,113 +3.59% 29.97 14.72 1.0%
2025-07-01 2,040 +13.31% 30.27 14.21 1.03%
2025-06-01 1,801 +9.65% 26.71 12.54 1.18%
2025-05-01 1,642 +11.9% 24.36 11.44 1.29%
2025-04-01 1,467 -0.99% 21.77 10.22 1.45%
2025-03-01 1,482 -4.02% 21.98 10.32 1.43%
2025-02-01 1,544 +10.01% 23.88 10.76 1.02%
2025-01-01 1,404 +11.52% - 9.78 0.56%
2024-12-01 1,259 +14.28% 37.93 8.77 0.64%
2024-11-01 1,101 +1.41% 33.19 7.67 0.72%
2024-10-01 1,086 +18.61% 32.73 7.57 0.73%
2024-09-01 916 +6.96% 27.59 6.38 0.87%
2024-08-01 856 -13.41% 29.68 5.96 0.93%
2024-07-01 988 -0.82% 44.01 6.89 0.8%
2024-06-01 997 +18.14% 44.38 6.94 0.8%
2024-05-01 844 -0.44% 37.56 5.88 0.94%
2024-04-01 847 -11.58% 37.73 5.9 0.93%
2024-03-01 958 -14.27% 42.67 6.68 0.83%
2024-02-01 1,118 -1.33% 47.92 7.79 0.7%
2024-01-01 1,133 +2.71% - 7.89 0.65%
2023-12-01 1,103 +1.65% 64.6 7.68 0.67%
2023-11-01 1,085 +13.48% 63.55 7.56 0.68%
2023-10-01 956 -12.06% 56.0 6.66 0.77%
2023-09-01 1,087 -1.97% 63.68 7.57 0.68%
2023-08-01 1,109 -5.41% 64.96 7.73 0.67%
2023-07-01 1,172 -10.3% 68.68 8.17 0.63%
2023-06-01 1,307 -4.31% 76.56 9.11 0.57%
2023-05-01 1,366 -5.54% 79.1 9.52 0.54%
2023-04-01 1,446 -9.55% 81.6 10.08 0.51%
2023-03-01 1,599 +14.31% 90.22 11.14 0.46%
2023-02-01 1,399 +9.53% 78.19 9.74 0.51%
2023-01-01 1,277 +0.93% - 8.9 0.54%
2022-12-01 1,265 +12.93% -651.61 8.81 0.54%
2022-11-01 1,120 +27.25% -441.93 7.8 0.62%
2022-10-01 880 +18.13% -126.61 6.13 0.78%
2022-09-01 745 +11.89% -107.18 5.19 0.92%
2022-08-01 666 +16.87% -109.27 4.64 1.03%
2022-07-01 570 +12.25% -115.55 3.97 1.21%
2022-06-01 508 -15.71% -102.94 3.54 1.36%
2022-05-01 602 -14.74% -122.13 4.2 1.15%
2022-04-01 707 +1.76% -143.24 4.92 0.97%
2022-03-01 694 -5.6% -140.75 4.84 0.99%
2022-02-01 735 -8.62% -143.26 5.12 0.9%
2022-01-01 805 -22.51% - 5.61 0.79%
2021-12-01 1,039 -21.73% -424.29 7.24 0.61%
2021-11-01 1,327 - -429.58 9.24 0.48%