ストリームメディアコーポレーション【4772】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 125 +2.08% 30.48 1.55 1.85%
2025-11-24 123 -0.19% 29.86 1.52 1.89%
2025-11-17 123 -0.93% 29.92 1.52 1.88%
2025-11-10 124 -0.97% 30.2 1.53 1.87%
2025-11-03 125 -7.32% 30.61 1.53 1.85%
2025-10-27 135 -4.11% 33.37 1.6 1.71%
2025-10-20 141 -0.98% 34.8 1.68 1.64%
2025-10-13 143 -2.69% 35.14 1.69 1.63%
2025-10-06 147 +4.46% 36.11 1.74 1.58%
2025-09-29 140 +1.26% 34.57 1.66 1.65%
2025-09-22 139 +4.37% 34.14 1.64 1.67%
2025-09-15 133 +0.09% 32.72 1.58 1.75%
2025-09-08 133 -2.39% 32.69 1.57 1.75%
2025-09-01 136 -1.84% 33.49 1.61 1.71%
2025-08-25 138 +2.05% 34.12 1.64 1.68%
2025-08-18 136 +4.23% 33.43 1.61 1.71%
2025-08-11 130 -0.84% 32.07 1.54 1.78%
2025-08-04 131 -2.08% 32.34 1.55 1.77%
2025-07-28 134 -1.83% 33.03 1.59 1.73%
2025-07-21 136 -0.38% 33.64 1.62 1.7%
2025-07-14 137 +3.68% 33.77 1.62 1.69%
2025-07-07 132 +2.33% 32.57 1.57 1.75%
2025-06-30 129 +0.18% 31.83 1.53 1.8%
2025-06-23 129 +0.54% 31.77 1.52 1.8%
2025-06-16 128 +4.73% 31.6 1.52 1.81%
2025-06-09 122 +0.57% 30.17 1.45 1.89%
2025-06-02 122 +0.96% 30.0 1.44 1.9%
2025-05-26 121 +0.97% 29.71 1.43 1.92%
2025-05-19 119 +2.18% 29.43 1.41 1.94%
2025-05-12 117 -2.14% 28.8 1.38 1.98%
2025-05-05 119 -8.24% 29.43 1.41 1.94%
2025-04-28 130 +3.36% 32.07 1.54 1.78%
2025-04-21 126 +1.31% 31.03 1.49 1.84%
2025-04-14 124 +5.3% 30.63 1.47 1.86%
2025-04-07 118 -7.45% 29.08 1.4 1.97%
2025-03-31 127 -4.01% 31.43 1.51 1.82%
2025-03-24 133 -0.35% 32.74 1.58 1.74%
2025-03-17 133 +0.52% 32.86 1.58 1.74%
2025-03-10 133 -0.17% 32.69 1.57 1.75%
2025-03-03 133 +1.19% 32.74 1.57 1.74%
2025-02-24 131 -3.53% 32.36 1.56 1.77%
2025-02-17 136 -4.36% 33.54 1.61 1.7%
2025-02-10 142 +0.29% 35.07 1.69 1.63%
2025-02-03 142 +5.7% 36.57 1.68 1.57%
2025-01-27 134 +1.58% - 1.59 -
2025-01-20 132 +4.35% - 1.57 -
2025-01-13 127 -2.11% - 1.5 -
2025-01-06 129 -2.11% - 1.53 -
2024-12-30 132 -2.06% 22.89 1.57 -
2024-12-23 135 - 23.37 1.6 -