ストリームメディアコーポレーション【4772】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 125 +1.23% 30.48 1.55 1.85%
2025-11-01 124 -12.39% 30.14 1.53 1.87%
2025-10-01 141 +4.63% 34.86 1.68 1.64%
2025-09-01 135 +0.87% 33.31 1.6 1.71%
2025-08-01 134 +0.09% 33.03 1.59 1.73%
2025-07-01 134 +6.71% 33.0 1.59 1.73%
2025-06-01 125 +4.28% 30.92 1.49 1.85%
2025-05-01 120 -3.03% 29.66 1.42 1.93%
2025-04-01 124 -6.47% 30.58 1.47 1.87%
2025-03-01 133 -3.87% 32.7 1.57 1.75%
2025-02-01 138 +5.51% 34.2 1.64 1.68%
2025-01-01 131 -6.71% - 1.55 -
2024-12-01 140 +0.33% 24.29 1.66 -
2024-11-01 140 +4.41% 46.55 1.65 -
2024-10-01 134 -4.91% 217.84 1.59 -
2024-09-01 141 -4.18% 229.1 1.67 -
2024-08-01 147 -13.26% 239.08 1.74 -
2024-07-01 169 +2.84% 275.64 2.01 -
2024-06-01 165 -0.17% 268.02 1.95 -
2024-05-01 165 -7.18% 268.46 1.95 -
2024-04-01 178 -14.91% 289.22 2.1 -
2024-03-01 209 -1.5% 339.91 2.47 -
2024-02-01 212 -8.21% 336.21 2.51 -
2024-01-01 231 +8.1% - 2.74 -
2023-12-01 214 -3.94% 302.19 2.53 -
2023-11-01 222 -11.9% 314.59 2.63 -
2023-10-01 252 -14.63% 357.07 2.99 -
2023-09-01 296 +3.76% 418.28 3.5 -
2023-08-01 285 -22.9% 403.13 3.38 -
2023-07-01 370 +11.97% 522.87 4.38 -
2023-06-01 330 +22.6% 466.99 3.91 -
2023-05-01 269 +32.73% 380.9 3.19 -
2023-04-01 203 -4.18% 286.97 2.4 -
2023-03-01 212 +6.7% 299.48 2.51 -
2023-02-01 198 +28.17% 311.31 2.35 -
2023-01-01 155 +3.19% - 1.83 -
2022-12-01 150 -6.16% -92.47 1.78 -
2022-11-01 160 -7.35% -98.53 1.89 -
2022-10-01 173 -21.01% -106.36 2.04 -
2022-09-01 218 -10.66% -134.64 2.59 -
2022-08-01 245 -3.08% -301.88 2.9 -
2022-07-01 252 +26.24% -622.0 2.99 -
2022-06-01 200 +21.45% -492.73 2.37 -
2022-05-01 165 -3.66% -405.71 1.95 -
2022-04-01 171 +3.94% -421.14 2.02 -
2022-03-01 164 +18.57% -405.19 1.95 -
2022-02-01 139 -10.7% -341.82 1.64 -
2022-01-01 155 -20.51% - 1.84 -
2021-12-01 195 -10.32% -46.17 2.31 -
2021-11-01 218 - -57.09 2.58 -