ストリームメディアコーポレーション【4772】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 127 +0.92% 30.99 1.58 1.82%
2025-12-04 126 +0.93% 30.7 1.56 1.83%
2025-12-03 125 0.0% 30.42 1.55 1.85%
2025-12-02 125 +1.89% 30.42 1.55 1.85%
2025-12-01 123 -0.93% 29.86 1.52 1.89%
2025-11-28 124 +0.94% 30.14 1.53 1.87%
2025-11-27 123 +0.95% 29.86 1.52 1.89%
2025-11-26 122 -0.94% 29.58 1.5 1.9%
2025-11-25 123 +0.95% 29.86 1.52 1.89%
2025-11-21 122 -0.94% 29.58 1.5 1.9%
2025-11-20 123 -0.93% 29.86 1.52 1.89%
2025-11-19 124 +1.9% 30.14 1.53 1.87%
2025-11-18 122 -2.78% 29.58 1.5 1.9%
2025-11-17 125 +0.93% 30.42 1.55 1.85%
2025-11-14 124 -0.93% 30.14 1.53 1.87%
2025-11-13 125 +0.93% 30.42 1.55 1.85%
2025-11-12 124 0.0% 30.14 1.53 1.87%
2025-11-11 124 0.0% 30.14 1.53 1.87%
2025-11-10 124 0.0% 30.14 1.53 1.87%
2025-11-07 124 0.0% 30.14 1.53 1.87%
2025-11-06 124 +3.88% 30.14 1.53 1.87%
2025-11-05 119 -11.21% 29.01 1.48 1.94%
2025-11-04 134 -0.85% 33.14 1.59 1.72%
2025-10-31 136 +0.86% 33.43 1.61 1.71%
2025-10-30 134 0.0% 33.14 1.59 1.72%
2025-10-29 134 +0.87% 33.14 1.59 1.72%
2025-10-28 133 -4.17% 32.86 1.58 1.74%
2025-10-27 139 -0.83% 34.29 1.65 1.67%
2025-10-24 140 -0.82% 34.57 1.66 1.65%
2025-10-23 141 0.0% 34.86 1.68 1.64%
2025-10-22 141 0.0% 34.86 1.68 1.64%
2025-10-21 141 0.0% 34.86 1.68 1.64%
2025-10-20 141 0.0% 34.86 1.68 1.64%
2025-10-17 141 -1.61% 34.86 1.68 1.64%
2025-10-16 144 -0.8% 35.43 1.7 1.61%
2025-10-15 145 +3.31% 35.71 1.72 1.6%
2025-10-14 140 -3.97% 34.57 1.66 1.65%
2025-10-10 146 -2.33% 36 1.73 1.59%
2025-10-09 150 +2.38% 36.86 1.77 1.55%
2025-10-08 146 0.0% 36 1.73 1.59%
2025-10-07 146 - 36 1.73 1.59%