エフアンドエム【4771】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 383 -2.0% 17.27 2.83 1.72%
2025-11-01 391 -10.26% 17.62 2.88 1.69%
2025-10-01 436 +1.92% 19.64 3.21 1.52%
2025-09-01 428 +0.25% 19.27 3.15 1.54%
2025-08-01 426 +2.29% 19.22 3.14 1.55%
2025-07-01 417 +3.85% 18.79 3.07 1.58%
2025-06-01 401 +7.79% 18.09 2.96 1.64%
2025-05-01 372 +12.47% 17.61 2.74 1.75%
2025-04-01 331 +8.64% - 2.44 1.9%
2025-03-01 305 +5.84% 20.84 2.25 2.07%
2025-02-01 288 +15.08% 19.69 2.12 2.18%
2025-01-01 250 +9.57% 17.11 1.84 2.52%
2024-12-01 228 -3.64% 15.62 1.68 2.75%
2024-11-01 237 -6.56% 16.21 1.75 2.65%
2024-10-01 254 -1.41% 17.34 1.87 2.48%
2024-09-01 257 +2.42% 17.59 1.9 2.44%
2024-08-01 251 -3.29% 17.18 1.85 2.5%
2024-07-01 260 +0.02% 17.76 1.91 2.42%
2024-06-01 260 -9.29% 17.76 1.91 2.42%
2024-05-01 286 -14.36% 17.44 2.11 2.23%
2024-04-01 334 +2.02% - 2.47 1.79%
2024-03-01 328 -1.83% 15.68 2.42 1.82%
2024-02-01 334 +10.52% 15.97 2.46 1.79%
2024-01-01 302 -3.88% 14.45 2.23 1.98%
2023-12-01 314 +0.67% 15.03 2.32 1.9%
2023-11-01 312 -6.95% 14.93 2.3 1.91%
2023-10-01 336 -7.71% 16.05 2.47 1.78%
2023-09-01 364 -7.23% 17.39 2.68 1.65%
2023-08-01 392 -8.32% 18.74 2.89 1.53%
2023-07-01 427 +15.37% 20.44 3.15 1.4%
2023-06-01 370 +9.25% 17.72 2.73 1.62%
2023-05-01 339 +4.98% 16.38 2.5 1.71%
2023-04-01 323 -2.61% - 2.38 1.66%
2023-03-01 332 -7.78% 16.5 2.45 1.62%
2023-02-01 360 -8.41% 17.89 2.65 1.49%
2023-01-01 393 -5.62% 19.53 2.89 1.36%
2022-12-01 416 +6.1% 20.69 3.07 1.28%
2022-11-01 392 +5.32% 19.5 2.89 1.37%
2022-10-01 372 -4.19% 18.52 2.75 1.44%
2022-09-01 389 +0.5% 19.33 2.87 1.38%
2022-08-01 387 +19.59% 19.23 2.85 1.38%
2022-07-01 323 +5.8% 16.08 2.38 1.65%
2022-06-01 306 +15.33% 15.2 2.25 1.75%
2022-05-01 265 +11.83% 14.36 1.95 1.98%
2022-04-01 237 -9.32% - 1.75 1.99%
2022-03-01 261 -7.59% 17.87 1.93 1.82%
2022-02-01 283 -5.42% 19.34 2.08 1.67%
2022-01-01 299 -8.81% 20.45 2.2 1.6%
2021-12-01 328 -4.05% 22.42 2.42 1.45%
2021-11-01 342 - 23.37 2.52 1.38%