大塚商会【4768】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11,947 +3.45% 20.31 3.17 2.7%
2025-11-01 11,548 +0.26% 19.63 3.06 2.8%
2025-10-01 11,518 -2.41% 19.58 3.05 2.81%
2025-09-01 11,802 +0.19% 20.06 3.13 2.74%
2025-08-01 11,780 +7.57% 20.03 3.12 2.74%
2025-07-01 10,951 -2.18% 19.87 2.9 2.95%
2025-06-01 11,195 +0.53% 20.31 2.97 2.89%
2025-05-01 11,136 -5.22% 20.2 2.95 2.9%
2025-04-01 11,749 -5.94% 21.32 3.11 2.75%
2025-03-01 12,491 -7.2% 22.66 3.31 2.59%
2025-02-01 13,461 +3.13% 24.42 3.57 2.4%
2025-01-01 13,053 -6.49% - 3.46 2.04%
2024-12-01 13,958 +0.64% 28.6 3.7 1.91%
2024-11-01 13,869 +5.7% 28.42 3.68 1.92%
2024-10-01 13,122 -1.69% 26.89 3.48 2.03%
2024-09-01 13,348 +4.79% 27.35 3.54 1.99%
2024-08-01 12,737 +2.77% 26.1 3.38 2.09%
2024-07-01 12,394 +10.55% 25.94 3.29 1.07%
2024-06-01 11,210 +0.08% 23.47 2.97 1.19%
2024-05-01 11,201 -6.36% 23.45 2.97 1.19%
2024-04-01 11,962 -4.46% 25.04 3.17 1.11%
2024-03-01 12,521 +4.92% 49.88 3.32 1.06%
2024-02-01 11,933 +3.05% 49.96 3.16 1.12%
2024-01-01 11,580 +1.35% - 3.07 2.13%
2023-12-01 11,425 +1.19% 26.7 3.03 2.16%
2023-11-01 11,291 -0.88% 26.39 2.99 2.19%
2023-10-01 11,391 -5.04% 26.62 3.02 2.17%
2023-09-01 11,996 +3.38% 28.03 3.18 2.06%
2023-08-01 11,604 +8.19% 27.12 3.08 2.13%
2023-07-01 10,725 +1.13% 26.64 2.84 2.3%
2023-06-01 10,606 +7.44% 26.35 2.81 2.33%
2023-05-01 9,871 +9.46% 24.52 2.62 2.5%
2023-04-01 9,018 +3.15% 22.4 2.39 2.74%
2023-03-01 8,743 +0.88% 21.72 2.32 2.83%
2023-02-01 8,667 +9.4% 21.53 2.3 2.85%
2023-01-01 7,922 -2.85% - 2.1 3.0%
2022-12-01 8,154 -5.89% 22.2 2.16 2.91%
2022-11-01 8,665 -1.94% 23.59 2.3 2.74%
2022-10-01 8,836 +3.24% 24.06 2.34 2.69%
2022-09-01 8,559 -3.18% 23.31 2.27 2.78%
2022-08-01 8,840 +13.91% 24.07 2.34 2.69%
2022-07-01 7,761 +2.45% 21.13 2.06 3.06%
2022-06-01 7,575 +0.4% 20.63 2.01 3.14%
2022-05-01 7,545 -6.34% 20.54 2.0 3.15%
2022-04-01 8,056 -0.78% 21.94 2.14 2.95%
2022-03-01 8,120 -1.36% 22.11 2.15 2.93%
2022-02-01 8,232 -13.08% 22.41 2.18 2.89%
2022-01-01 9,470 -7.88% - 2.51 2.42%
2021-12-01 10,280 +1.39% 24.72 2.73 2.22%
2021-11-01 10,139 - 24.38 2.69 2.25%