SBIグローバルアセットマネジメント【4765】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 525 -0.68% - 1.65 -
2025-12-04 529 +0.51% - 1.66 -
2025-12-03 526 -0.68% - 1.65 -
2025-12-02 530 -1.66% - 1.66 -
2025-12-01 539 0.0% - 1.69 -
2025-11-28 539 +0.84% - 1.69 -
2025-11-27 534 +1.02% - 1.68 -
2025-11-26 529 -2.16% - 1.66 -
2025-11-25 541 -0.99% - 1.7 -
2025-11-21 546 +1.0% - 1.71 -
2025-11-20 541 +1.86% - 1.7 -
2025-11-19 531 -0.67% - 1.67 -
2025-11-18 534 -1.32% - 1.68 2.11%
2025-11-17 542 +1.17% - 1.7 2.11%
2025-11-14 535 -0.33% - 1.68 2.14%
2025-11-13 537 -0.17% - 1.68 2.13%
2025-11-12 538 +1.87% - 1.69 2.13%
2025-11-11 528 +1.03% - 1.66 2.16%
2025-11-10 523 +0.69% - 1.64 2.19%
2025-11-07 519 -0.69% - 1.63 2.2%
2025-11-06 523 +0.52% - 1.64 2.19%
2025-11-05 520 -1.19% - 1.63 2.2%
2025-11-04 526 -1.18% - 1.65 2.17%
2025-10-31 533 +0.68% - 1.67 2.15%
2025-10-30 529 -2.32% - 1.66 2.16%
2025-10-29 542 -0.17% - 1.7 2.11%
2025-10-28 543 +0.83% - 1.7 2.11%
2025-10-27 538 +3.27% - 1.69 2.13%
2025-10-24 521 -0.17% - 1.63 2.19%
2025-10-23 522 +0.17% - 1.64 2.19%
2025-10-22 521 +0.69% - 1.63 2.19%
2025-10-21 517 -0.52% - 1.62 2.21%
2025-10-20 520 +0.69% - 1.63 2.2%
2025-10-17 517 -0.86% - 1.62 2.21%
2025-10-16 521 0.0% - 1.63 2.19%
2025-10-15 521 -0.68% - 1.63 2.19%
2025-10-14 525 -1.85% - 1.65 2.18%
2025-10-10 534 -0.67% - 1.68 2.14%
2025-10-09 538 0.0% - 1.69 2.13%
2025-10-08 538 -1.64% - 1.69 2.13%
2025-10-07 547 - - 1.72 2.09%