クリーク・アンド・リバー社【4763】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 329 -1.12% 9.56 1.89 3.14%
2025-11-24 333 +2.23% 9.66 1.91 3.11%
2025-11-17 326 -1.69% 9.45 1.87 3.18%
2025-11-10 332 +0.63% 9.61 1.9 3.12%
2025-11-03 329 -3.84% 9.56 1.89 3.14%
2025-10-27 343 -3.4% 9.93 1.97 3.02%
2025-10-20 355 +3.78% 10.29 2.04 2.92%
2025-10-13 342 +1.0% 9.91 1.96 3.03%
2025-10-06 338 -0.43% 9.81 1.94 3.06%
2025-09-29 340 -2.43% 9.85 1.95 3.05%
2025-09-22 348 +0.45% 10.1 2.0 2.97%
2025-09-15 347 -0.26% 10.06 1.99 2.99%
2025-09-08 348 +1.94% 10.08 1.99 2.98%
2025-09-01 341 -0.48% 9.89 1.96 3.03%
2025-08-25 343 -1.57% 9.94 1.97 3.02%
2025-08-18 348 +1.9% 10.1 2.0 2.97%
2025-08-11 342 -0.53% 9.91 1.96 3.03%
2025-08-04 344 -0.82% 9.96 1.97 3.02%
2025-07-28 346 +0.41% 10.05 1.99 2.99%
2025-07-21 345 +0.06% 10.0 1.98 3.0%
2025-07-14 345 -3.92% 10.0 1.98 3.0%
2025-07-07 359 +4.18% 10.41 2.06 2.89%
2025-06-30 344 +1.57% 9.99 1.98 3.01%
2025-06-23 339 +0.93% 9.83 1.95 3.05%
2025-06-16 336 -1.14% 9.74 1.93 3.08%
2025-06-09 340 -1.55% 9.85 1.95 3.05%
2025-06-02 345 -0.21% 10.01 1.98 3.0%
2025-05-26 346 +2.76% 10.03 1.99 2.99%
2025-05-19 337 -0.39% 9.76 1.93 3.07%
2025-05-12 338 -1.5% 9.8 1.94 3.06%
2025-05-05 343 -3.11% 9.95 1.97 3.02%
2025-04-28 354 +1.96% 10.27 2.03 2.93%
2025-04-21 347 +6.13% 10.07 1.99 2.98%
2025-04-14 327 -3.68% 9.49 1.88 3.17%
2025-04-07 340 -8.87% 10.1 1.95 2.89%
2025-03-31 373 -5.01% - 2.14 2.53%
2025-03-24 393 -0.45% - 2.25 2.4%
2025-03-17 394 +1.37% - 2.26 2.39%
2025-03-10 389 -0.26% - 2.23 2.42%
2025-03-03 390 +0.31% - 2.24 2.42%
2025-02-24 389 -2.98% 14.48 2.23 2.43%
2025-02-17 401 +2.28% 14.92 2.3 2.35%
2025-02-10 392 +0.56% 14.59 2.25 2.41%
2025-02-03 390 +1.55% 14.51 2.24 2.42%
2025-01-27 384 +0.6% 14.28 2.2 2.46%
2025-01-20 381 +3.06% 14.2 2.19 2.47%
2025-01-13 370 +0.96% 13.78 2.13 2.55%
2025-01-06 367 -0.06% 12.24 2.1 2.65%
2024-12-30 367 +2.75% 11.31 2.1 2.7%
2024-12-23 357 - 11.01 2.05 2.77%