クリーク・アンド・リバー社【4763】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 329 -0.13% 9.56 1.89 3.14%
2025-11-01 330 -3.9% 9.57 1.89 3.14%
2025-10-01 343 -0.74% 9.95 1.97 3.02%
2025-09-01 346 +0.36% 10.03 1.98 2.99%
2025-08-01 345 -0.95% 9.99 1.98 3.01%
2025-07-01 348 +2.22% 10.09 2.0 2.98%
2025-06-01 340 -0.28% 9.87 1.95 3.04%
2025-05-01 341 -1.45% 9.9 1.96 3.03%
2025-04-01 346 -11.43% 9.92 1.99 2.91%
2025-03-01 391 -0.5% - 2.24 2.41%
2025-02-01 393 +4.61% 14.63 2.26 2.4%
2025-01-01 376 +4.35% 13.62 2.16 2.53%
2024-12-01 360 -1.76% 11.1 2.06 2.75%
2024-11-01 366 +4.86% 11.3 2.1 2.7%
2024-10-01 349 +3.88% 10.78 2.0 2.84%
2024-09-01 336 +2.27% 10.37 1.93 2.94%
2024-08-01 329 -9.25% 10.14 1.89 3.01%
2024-07-01 362 -10.57% 11.18 2.08 2.76%
2024-06-01 405 +4.12% 12.5 2.33 2.44%
2024-05-01 389 -4.1% 12.01 2.23 2.54%
2024-04-01 406 -7.31% 11.73 2.33 2.42%
2024-03-01 438 -3.0% - 2.51 2.16%
2024-02-01 451 -4.42% 14.53 2.59 2.09%
2024-01-01 472 -0.32% 15.2 2.71 2.0%
2023-12-01 474 +0.55% 15.25 2.72 1.99%
2023-11-01 471 +5.13% 15.17 2.71 2.0%
2023-10-01 448 -9.09% 14.43 2.57 2.11%
2023-09-01 493 +4.28% 15.87 2.83 1.91%
2023-08-01 473 +3.22% 15.22 2.71 2.0%
2023-07-01 458 +0.43% 14.74 2.63 2.06%
2023-06-01 456 -3.41% 14.68 2.62 2.07%
2023-05-01 472 -7.47% 15.2 2.71 2.0%
2023-04-01 510 -0.59% 16.4 2.93 1.73%
2023-03-01 513 -0.29% - 2.95 1.03%
2023-02-01 515 +8.85% 19.96 2.95 1.03%
2023-01-01 473 +3.59% 18.33 2.71 1.12%
2022-12-01 457 -3.87% 17.7 2.62 1.16%
2022-11-01 475 -3.63% 18.41 2.73 1.11%
2022-10-01 493 -12.6% 19.1 2.83 1.08%
2022-09-01 564 +3.27% 21.86 3.24 0.94%
2022-08-01 546 +7.74% 21.17 3.13 0.97%
2022-07-01 507 +11.96% 19.65 2.91 1.05%
2022-06-01 453 -1.32% 17.55 2.6 1.17%
2022-05-01 459 -5.15% 17.78 2.63 1.15%
2022-04-01 484 +17.37% 18.87 2.78 1.05%
2022-03-01 412 +2.88% - 2.37 1.01%
2022-02-01 401 -2.9% 19.9 2.3 1.04%
2022-01-01 413 -11.42% 20.5 2.37 1.0%
2021-12-01 466 -1.73% 23.14 2.67 0.84%
2021-11-01 474 - 23.55 2.72 0.83%