エックスネット【4762】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 115 -0.4% 13.22 3.81 3.23%
2025-11-24 115 -0.08% 13.27 3.83 3.22%
2025-11-17 116 -0.41% 13.28 3.83 3.22%
2025-11-10 116 -0.39% 13.34 3.85 3.2%
2025-11-03 116 -0.86% 13.39 3.87 3.19%
2025-10-27 117 +0.37% 14.79 3.9 3.17%
2025-10-20 117 +0.18% 15.06 3.88 3.18%
2025-10-13 117 +0.54% 15.03 3.88 3.18%
2025-10-06 116 +0.36% 14.95 3.85 3.2%
2025-09-29 116 -0.88% 14.9 3.84 3.21%
2025-09-22 117 +0.53% 15.02 3.88 3.18%
2025-09-15 116 -0.76% 14.95 3.85 3.2%
2025-09-08 117 +0.41% 15.06 3.89 3.17%
2025-09-01 117 +0.81% 15.0 3.87 3.19%
2025-08-25 116 +1.97% 14.88 3.84 3.21%
2025-08-18 113 +0.51% 14.59 3.77 3.28%
2025-08-11 113 -0.5% 14.52 3.75 3.3%
2025-08-04 113 -1.17% 14.59 3.76 3.28%
2025-07-28 115 +0.02% 11.43 3.81 3.24%
2025-07-21 115 +2.93% 9.22 3.81 3.24%
2025-07-14 111 +0.64% 8.95 3.7 3.33%
2025-07-07 111 -2.88% 8.89 3.67 3.36%
2025-06-30 114 -1.09% 9.16 3.79 3.26%
2025-06-23 115 +3.32% 9.26 3.83 3.23%
2025-06-16 112 -0.57% 8.96 3.7 3.33%
2025-06-09 112 +1.33% 9.01 3.72 3.31%
2025-06-02 111 +3.86% 8.89 3.67 3.36%
2025-05-26 107 -0.55% 8.56 3.54 3.48%
2025-05-19 107 -1.25% 8.61 3.56 3.47%
2025-05-12 109 -1.5% 8.72 3.6 3.42%
2025-05-05 110 +2.35% 8.86 3.66 3.37%
2025-04-28 108 -2.15% 8.65 3.57 3.45%
2025-04-21 110 -1.29% - 3.65 3.38%
2025-04-14 112 -0.07% - 3.7 3.33%
2025-04-07 112 -1.07% - 3.7 3.33%
2025-03-31 113 -1.01% 10.83 3.74 3.29%
2025-03-24 114 +0.98% 10.93 3.78 3.26%
2025-03-17 113 +1.46% 10.82 3.75 3.3%
2025-03-10 111 -0.58% 10.67 3.69 3.34%
2025-03-03 112 +0.23% 10.73 3.71 3.32%
2025-02-24 112 -0.13% 10.7 3.7 3.33%
2025-02-17 112 +1.42% 10.72 3.71 3.33%
2025-02-10 110 +1.03% 10.57 3.66 3.38%
2025-02-03 109 -2.98% 10.46 3.62 3.41%
2025-01-27 112 -5.8% 10.78 3.73 3.31%
2025-01-20 119 -2.82% 11.45 3.96 3.11%
2025-01-13 123 -0.84% 11.78 4.07 3.03%
2025-01-06 124 -1.29% 11.88 4.11 3.0%
2024-12-30 125 +2.23% 12.03 4.16 2.96%
2024-12-23 123 - 11.77 4.07 3.03%