エックスネット【4762】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 115 -0.76% 13.22 3.81 3.23%
2025-11-01 116 -0.77% 13.32 3.84 3.21%
2025-10-01 117 +0.12% 14.94 3.87 3.18%
2025-09-01 117 +2.33% 15.0 3.87 3.19%
2025-08-01 114 +1.0% 14.66 3.78 3.26%
2025-07-01 113 +0.12% 9.31 3.74 3.3%
2025-06-01 113 +4.41% 9.05 3.74 3.3%
2025-05-01 108 -2.87% 8.67 3.58 3.44%
2025-04-01 111 -1.24% 8.67 3.69 3.35%
2025-03-01 113 +1.67% 10.79 3.73 3.31%
2025-02-01 111 -7.37% 10.61 3.67 3.36%
2025-01-01 119 -3.0% 11.45 3.96 3.12%
2024-12-01 123 +6.21% 11.81 4.09 3.02%
2024-11-01 116 -2.92% 11.12 3.85 3.21%
2024-10-01 119 -0.69% 11.45 3.96 3.12%
2024-09-01 120 +1.91% 11.53 3.99 3.09%
2024-08-01 118 -3.47% 11.32 3.91 3.15%
2024-07-01 122 -1.09% 11.9 4.06 2.12%
2024-06-01 124 +0.26% - 4.1 2.01%
2024-05-01 123 +21.36% - 4.09 2.01%
2024-04-01 102 +4.14% - 3.37 2.44%
2024-03-01 98 +6.0% 14.14 3.24 2.54%
2024-02-01 92 -1.18% 13.34 3.05 2.69%
2024-01-01 93 +5.49% 13.88 3.09 2.66%
2023-12-01 88 +0.57% 13.18 2.93 2.81%
2023-11-01 88 +2.1% 13.1 2.91 2.82%
2023-10-01 86 -2.21% 13.97 2.85 2.88%
2023-09-01 88 +3.55% 14.41 2.92 2.82%
2023-08-01 85 +0.76% 13.92 2.82 2.92%
2023-07-01 84 -0.74% 13.81 2.8 2.94%
2023-06-01 85 +2.48% 13.91 2.82 2.92%
2023-05-01 83 -0.15% 13.58 2.75 2.99%
2023-04-01 83 -2.67% 13.57 2.75 2.99%
2023-03-01 85 +1.73% 13.74 2.83 2.91%
2023-02-01 84 +1.39% 13.51 2.78 2.96%
2023-01-01 83 -0.41% 13.33 2.74 3.0%
2022-12-01 83 +0.42% 13.38 2.75 2.99%
2022-11-01 83 +0.81% 13.33 2.74 3.0%
2022-10-01 82 -0.8% 13.83 2.72 3.02%
2022-09-01 83 -0.33% 14.0 2.74 3.0%
2022-08-01 83 -0.55% 14.05 2.75 2.99%
2022-07-01 83 +0.45% 14.13 2.77 2.97%
2022-06-01 83 +0.81% 14.07 2.75 2.99%
2022-05-01 82 +0.36% 13.96 2.73 3.01%
2022-04-01 82 +0.09% 13.79 2.72 2.83%
2022-03-01 82 +1.64% 13.22 2.72 2.82%
2022-02-01 81 +0.72% 13.0 2.68 2.87%
2022-01-01 80 -1.74% 14.42 2.66 2.89%
2021-12-01 81 -1.3% 15.09 2.7 2.84%
2021-11-01 83 - 15.29 2.74 2.8%