エックスネット【4762】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 114 -0.93% 13.11 3.78 3.26%
2025-12-04 115 -0.14% 13.23 3.82 3.23%
2025-12-03 115 -0.36% 13.25 3.82 3.23%
2025-12-02 116 +0.72% 13.3 3.84 3.21%
2025-12-01 115 -1.35% 13.2 3.81 3.24%
2025-11-28 116 +0.64% 13.38 3.86 3.19%
2025-11-27 116 +0.65% 13.3 3.84 3.21%
2025-11-26 115 +0.14% 13.21 3.81 3.24%
2025-11-25 115 -1.0% 13.19 3.81 3.24%
2025-11-21 116 +0.29% 13.33 3.85 3.21%
2025-11-20 116 +0.72% 13.29 3.83 3.22%
2025-11-19 115 -0.43% 13.19 3.81 3.24%
2025-11-18 115 -0.78% 13.25 3.82 3.23%
2025-11-17 116 -0.99% 13.36 3.85 3.2%
2025-11-14 117 +1.43% 13.49 3.89 3.17%
2025-11-13 116 +0.07% 13.3 3.84 3.21%
2025-11-12 116 -0.14% 13.29 3.83 3.22%
2025-11-11 116 0.0% 13.31 3.84 3.21%
2025-11-10 116 +0.29% 13.31 3.84 3.21%
2025-11-07 115 -0.57% 13.27 3.83 3.22%
2025-11-06 116 -0.43% 13.35 3.85 3.2%
2025-11-05 117 -1.05% 13.4 3.87 3.19%
2025-11-04 118 -0.14% 13.55 3.91 3.16%
2025-10-31 118 +1.78% 13.57 3.91 3.15%
2025-10-30 116 -0.71% 14.91 3.85 3.21%
2025-10-29 117 -1.88% 15.01 3.87 3.18%
2025-10-28 119 +0.98% 15.3 3.95 3.13%
2025-10-27 118 +0.92% 15.15 3.91 3.16%
2025-10-24 117 -0.14% 15.01 3.87 3.18%
2025-10-23 117 -0.07% 15.04 3.88 3.18%
2025-10-22 117 -0.28% 15.05 3.88 3.18%
2025-10-21 117 0.0% 15.09 3.89 3.17%
2025-10-20 117 +0.42% 15.09 3.89 3.17%
2025-10-17 117 -0.42% 15.02 3.88 3.18%
2025-10-16 117 +0.35% 15.09 3.89 3.17%
2025-10-15 117 +0.5% 15.04 3.88 3.18%
2025-10-14 116 +0.14% 14.96 3.86 3.2%
2025-10-10 116 0.0% 14.94 3.85 3.2%
2025-10-09 116 +0.07% 14.94 3.85 3.2%
2025-10-08 116 0.0% 14.93 3.85 3.2%
2025-10-07 116 - 14.93 3.85 3.2%