東京個別指導学院【4745】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 241 +0.23% 24.14 2.79 1.35%
2025-12-04 240 -0.23% 24.09 2.79 1.36%
2025-12-03 241 0.0% 24.14 2.79 1.35%
2025-12-02 241 +0.23% 24.14 2.79 1.35%
2025-12-01 240 0.0% 24.09 2.79 1.36%
2025-11-28 240 -0.23% 24.09 2.79 1.36%
2025-11-27 241 0.0% 24.14 2.79 1.35%
2025-11-26 241 +0.23% 24.14 2.79 1.35%
2025-11-25 240 -0.23% 24.09 2.79 1.36%
2025-11-21 241 0.0% 24.14 2.79 1.35%
2025-11-20 241 +0.23% 24.14 2.79 1.35%
2025-11-19 240 0.0% 24.09 2.79 1.36%
2025-11-18 240 -0.45% 24.09 2.79 1.36%
2025-11-17 241 0.0% 24.2 2.8 1.35%
2025-11-14 241 -0.22% 24.2 2.8 1.35%
2025-11-13 242 0.0% 24.25 2.81 1.35%
2025-11-12 242 0.0% 24.25 2.81 1.35%
2025-11-11 242 0.0% 24.25 2.81 1.35%
2025-11-10 242 0.0% 24.25 2.81 1.35%
2025-11-07 242 0.0% 24.25 2.81 1.35%
2025-11-06 242 0.0% 24.25 2.81 1.35%
2025-11-05 242 0.0% 24.25 2.81 1.35%
2025-11-04 242 0.0% 24.25 2.81 1.35%
2025-10-31 242 0.0% 24.25 2.81 1.35%
2025-10-30 242 0.0% 24.25 2.81 1.35%
2025-10-29 242 0.0% 24.25 2.81 1.35%
2025-10-28 242 0.0% 24.25 2.81 1.35%
2025-10-27 242 0.0% 24.25 2.81 1.35%
2025-10-24 242 0.0% 24.25 2.81 1.35%
2025-10-23 242 0.0% 24.25 2.81 1.35%
2025-10-22 242 0.0% 24.25 2.81 1.35%
2025-10-21 242 0.0% 24.25 2.81 1.35%
2025-10-20 242 -0.22% 24.25 2.81 1.35%
2025-10-17 242 +0.22% 24.31 2.81 1.35%
2025-10-16 242 +9.88% 24.25 2.81 1.35%
2025-10-15 220 +24.62% 22.07 2.55 1.48%
2025-10-14 176 -3.56% 17.71 2.05 1.85%
2025-10-10 183 +0.9% 18.37 2.12 3.56%
2025-10-09 181 -0.3% 18.2 2.11 3.59%
2025-10-08 182 +0.6% 18.26 2.11 3.58%
2025-10-07 181 - 18.15 2.1 3.6%