東京個別指導学院【4745】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 240 -0.27% 24.12 2.79 1.35%
2025-11-01 241 +11.77% 24.18 2.8 1.35%
2025-10-01 216 +16.64% 21.64 2.5 2.2%
2025-09-01 185 -5.15% 18.55 2.15 3.53%
2025-08-01 195 +0.33% 19.56 2.26 3.34%
2025-07-01 194 +10.6% 19.5 2.26 3.36%
2025-06-01 176 +4.45% 17.63 2.04 3.72%
2025-05-01 168 -0.54% 16.87 1.95 3.88%
2025-04-01 169 -8.85% 16.81 1.96 3.86%
2025-03-01 185 -2.54% - 2.15 3.51%
2025-02-01 190 +2.56% 21.14 2.21 3.43%
2025-01-01 186 -7.09% 21.43 2.15 3.51%
2024-12-01 200 -7.07% 26.36 2.32 3.28%
2024-11-01 215 -1.38% 28.37 2.5 3.03%
2024-10-01 218 -0.62% 28.77 2.53 2.99%
2024-09-01 219 +1.55% 28.95 2.55 2.97%
2024-08-01 216 -3.17% 28.5 2.51 3.02%
2024-07-01 223 -0.11% 29.44 2.59 2.92%
2024-06-01 223 +0.53% 29.47 2.59 2.92%
2024-05-01 222 -1.89% 29.32 2.58 2.94%
2024-04-01 226 -3.2% 29.44 2.63 3.15%
2024-03-01 234 -3.66% - 2.71 3.72%
2024-02-01 243 -0.4% 26.48 2.82 3.58%
2024-01-01 244 -1.29% 26.58 2.83 3.57%
2023-12-01 247 -7.37% 26.93 2.87 3.53%
2023-11-01 266 -0.88% 29.08 3.09 3.26%
2023-10-01 269 +1.61% 29.33 3.12 3.23%
2023-09-01 265 +1.42% 28.87 3.07 3.29%
2023-08-01 261 -1.03% 28.47 3.03 3.33%
2023-07-01 264 -7.45% 28.76 3.06 3.3%
2023-06-01 285 -2.28% 31.08 3.31 3.05%
2023-05-01 291 -0.21% 31.8 3.38 2.98%
2023-04-01 292 +3.38% 31.94 3.39 3.44%
2023-03-01 283 -2.27% - 3.28 5.0%
2023-02-01 289 +0.96% 19.59 3.36 4.88%
2023-01-01 286 -0.08% 19.02 3.33 4.93%
2022-12-01 287 +0.16% 16.98 3.33 4.93%
2022-11-01 286 -0.18% 16.96 3.32 4.93%
2022-10-01 287 -5.3% 16.99 3.33 4.93%
2022-09-01 303 -3.28% 17.94 3.51 4.66%
2022-08-01 313 -4.03% 18.55 3.63 4.51%
2022-07-01 326 -1.25% 19.32 3.79 4.33%
2022-06-01 330 +3.0% 19.57 3.83 4.28%
2022-05-01 321 +1.3% 19.0 3.72 4.4%
2022-04-01 316 -2.19% 18.56 3.68 4.46%
2022-03-01 324 -3.45% - 3.76 4.37%
2022-02-01 335 +3.01% 23.71 3.89 4.21%
2022-01-01 325 -4.58% 23.02 3.78 4.35%
2021-12-01 341 -6.19% 24.13 3.96 4.14%
2021-11-01 363 - 25.72 4.22 3.89%