日本ラッド【4736】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 -2.53% 26.24 1.06 1.48%
2025-11-24 37 -0.24% 26.92 1.09 1.44%
2025-11-17 37 +0.96% 26.99 1.09 1.44%
2025-11-10 37 +0.19% 26.73 1.08 1.46%
2025-11-03 37 +1.88% 21.95 1.08 1.46%
2025-10-27 36 -2.91% 21.54 1.06 1.48%
2025-10-20 37 +0.76% 22.19 1.09 1.44%
2025-10-13 37 -5.47% 22.02 1.09 1.45%
2025-10-06 39 +2.22% 23.3 1.15 1.37%
2025-09-29 38 -3.19% 22.79 1.13 1.4%
2025-09-22 39 +0.55% 23.54 1.16 1.36%
2025-09-15 39 +0.97% 23.41 1.15 1.37%
2025-09-08 39 +1.65% 23.19 1.14 1.38%
2025-09-01 38 -0.78% 22.81 1.13 1.4%
2025-08-25 39 -0.11% 22.99 1.13 1.39%
2025-08-18 39 +0.81% 23.01 1.13 1.39%
2025-08-11 38 -2.51% 22.83 1.13 1.4%
2025-08-04 39 -5.3% 23.41 1.16 1.37%
2025-07-28 41 +1.8% 24.72 1.22 1.29%
2025-07-21 41 +2.53% 24.29 1.2 1.32%
2025-07-14 40 -2.88% 23.69 1.17 1.35%
2025-07-07 41 +1.92% 24.39 1.2 1.31%
2025-06-30 40 -5.1% 23.93 1.18 1.34%
2025-06-23 42 -3.9% 25.22 1.25 1.27%
2025-06-16 44 -1.87% 26.24 1.29 1.22%
2025-06-09 45 +1.38% 26.74 1.32 1.19%
2025-06-02 44 +5.36% 26.37 1.3 1.21%
2025-05-26 42 +7.0% 25.03 1.24 1.28%
2025-05-19 39 +3.51% 23.39 1.15 1.37%
2025-05-12 38 -1.39% 22.6 1.12 1.42%
2025-05-05 38 +1.09% - 1.13 1.39%
2025-04-28 38 +1.87% - 1.12 1.41%
2025-04-21 37 +3.88% - 1.1 1.44%
2025-04-14 36 +5.98% - 1.06 1.49%
2025-04-07 34 -10.98% - 1.0 1.59%
2025-03-31 38 -10.37% 11.11 1.12 1.41%
2025-03-24 42 -1.75% 11.74 1.25 1.26%
2025-03-17 43 +4.29% 11.95 1.27 1.24%
2025-03-10 41 +0.29% 11.46 1.22 1.29%
2025-03-03 41 -2.69% 11.42 1.21 1.3%
2025-02-24 42 -8.48% 11.74 1.25 1.26%
2025-02-17 46 -2.01% 12.83 1.36 1.16%
2025-02-10 47 +10.92% 13.09 1.4 1.13%
2025-02-03 43 -0.45% 11.8 1.26 1.26%
2025-01-27 43 -0.4% 13.15 1.26 1.25%
2025-01-20 43 +5.0% 13.2 1.27 1.25%
2025-01-13 41 -18.46% 12.57 1.21 1.31%
2025-01-06 50 +32.23% 15.41 1.48 1.08%
2024-12-30 38 +6.51% 11.66 1.12 1.41%
2024-12-23 36 - 10.94 1.05 1.5%