日本ラッド【4736】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 -2.21% 26.24 1.06 1.48%
2025-11-01 37 -1.14% 25.78 1.09 1.45%
2025-10-01 37 -3.69% 22.33 1.1 1.43%
2025-09-01 39 +0.06% 23.18 1.14 1.38%
2025-08-01 39 -4.06% 23.17 1.14 1.38%
2025-07-01 40 -7.35% 24.15 1.19 1.32%
2025-06-01 44 +11.15% 26.07 1.29 1.23%
2025-05-01 39 +8.31% 23.68 1.16 1.37%
2025-04-01 36 -13.53% - 1.07 1.48%
2025-03-01 42 -6.15% 11.6 1.23 1.28%
2025-02-01 45 +0.5% 12.36 1.32 1.2%
2025-01-01 44 +23.68% 13.63 1.31 1.22%
2024-12-01 36 +12.51% 11.02 1.06 1.49%
2024-11-01 32 +1.62% 9.8 0.94 1.68%
2024-10-01 31 +0.07% 9.64 0.93 1.7%
2024-09-01 31 -7.73% 9.63 0.92 1.71%
2024-08-01 34 -15.65% 10.44 1.0 1.58%
2024-07-01 40 -4.95% 12.38 1.19 1.33%
2024-06-01 42 -11.95% 13.02 1.25 1.26%
2024-05-01 48 -10.21% 14.21 1.42 1.12%
2024-04-01 54 -26.66% - 1.58 1.0%
2024-03-01 73 +70.47% 28.48 2.16 0.75%
2024-02-01 43 +16.6% 16.71 1.27 1.25%
2024-01-01 37 -0.57% 14.33 1.09 1.46%
2023-12-01 37 -7.44% 14.41 1.09 1.45%
2023-11-01 40 -7.11% 15.57 1.18 1.34%
2023-10-01 43 -0.89% 16.76 1.27 1.25%
2023-09-01 43 +12.43% 16.91 1.28 1.23%
2023-08-01 39 +16.01% 15.04 1.14 1.39%
2023-07-01 33 -4.28% 12.97 0.98 1.61%
2023-06-01 35 +21.65% 13.55 1.03 1.54%
2023-05-01 29 +7.38% 11.68 0.84 1.54%
2023-04-01 27 -3.07% - 0.78 1.0%
2023-03-01 28 +7.59% 41.78 0.81 0.97%
2023-02-01 26 +5.67% 38.83 0.75 1.05%
2023-01-01 24 -2.52% 36.74 0.71 1.11%
2022-12-01 25 +0.86% 37.69 0.73 1.08%
2022-11-01 25 +6.13% 37.37 0.72 1.09%
2022-10-01 23 -3.69% 35.22 0.68 1.15%
2022-09-01 24 -2.2% 36.56 0.71 1.11%
2022-08-01 25 -1.97% 37.39 0.73 1.09%
2022-07-01 25 -0.54% 38.14 0.74 1.07%
2022-06-01 25 -0.08% 38.34 0.74 1.06%
2022-05-01 25 -9.02% 38.49 0.74 1.06%
2022-04-01 28 +7.15% - 0.82 0.96%
2022-03-01 26 -1.39% 71.2 0.76 1.03%
2022-02-01 26 -1.54% 72.2 0.77 1.02%
2022-01-01 27 -3.36% 73.34 0.79 1.0%
2021-12-01 28 -13.3% 75.89 0.81 0.97%
2021-11-01 32 - 87.53 0.94 0.84%