京進【4735】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 -0.16% 30.94 0.62 0.97%
2025-11-24 24 -0.33% 30.99 0.62 0.97%
2025-11-17 24 +0.28% 31.09 0.62 0.97%
2025-11-10 24 -0.64% 31.0 0.62 0.97%
2025-11-03 24 -0.87% 31.2 0.63 0.96%
2025-10-27 24 +0.14% 31.48 0.63 0.95%
2025-10-20 24 -0.8% 31.43 0.63 0.96%
2025-10-13 25 -6.86% 31.69 0.64 0.95%
2025-10-06 26 +0.83% 33.66 0.68 2.13%
2025-09-29 26 +0.42% - 0.68 2.47%
2025-09-22 26 +0.24% - 0.68 2.48%
2025-09-15 26 -0.21% - 0.67 2.48%
2025-09-08 26 -0.06% - 0.68 2.48%
2025-09-01 26 -0.32% - 0.67 2.48%
2025-08-25 26 0.0% - 0.68 2.47%
2025-08-18 26 +0.76% - 0.68 2.46%
2025-08-11 26 -0.37% - 0.67 2.49%
2025-08-04 26 -0.32% - 0.67 2.48%
2025-07-28 26 +0.94% - 0.67 2.47%
2025-07-21 26 +0.29% - 0.67 2.49%
2025-07-14 26 -2.53% - 0.67 2.5%
2025-07-07 27 -0.25% - 0.69 2.44%
2025-06-30 27 -2.82% - 0.69 2.43%
2025-06-23 27 -4.34% - 0.71 2.36%
2025-06-16 29 -1.27% - 0.74 2.26%
2025-06-09 29 -1.14% - 0.75 2.23%
2025-06-02 29 -3.58% - 0.76 2.2%
2025-05-26 30 +1.68% 14.12 0.79 2.13%
2025-05-19 30 +2.0% 13.89 0.77 2.16%
2025-05-12 29 +1.0% 13.62 0.76 2.2%
2025-05-05 29 +0.02% 13.48 0.75 2.23%
2025-04-28 29 +4.17% 13.48 0.75 2.23%
2025-04-21 28 +3.04% 12.94 0.72 2.32%
2025-04-14 27 +4.06% 12.56 0.7 2.39%
2025-04-07 26 -9.62% 12.07 0.67 2.49%
2025-03-31 29 -2.56% 13.35 0.74 2.25%
2025-03-24 30 +1.37% 13.7 0.76 2.19%
2025-03-17 29 +0.48% 13.52 0.75 2.22%
2025-03-10 29 0.0% 13.45 0.75 2.23%
2025-03-03 29 +1.2% 13.45 0.75 2.23%
2025-02-24 29 -1.75% 13.29 0.74 2.26%
2025-02-17 29 -2.02% 13.53 0.75 2.22%
2025-02-10 30 -0.46% 13.81 0.77 2.18%
2025-02-03 30 -0.34% 13.88 0.77 2.16%
2025-01-27 30 -1.0% 13.92 0.78 2.16%
2025-01-20 30 -3.87% 14.06 0.78 2.14%
2025-01-13 32 -13.7% 14.63 0.82 2.05%
2025-01-06 37 +3.91% 8.57 0.94 4.06%
2024-12-30 35 +1.55% 6.24 0.91 4.81%
2024-12-23 35 - 6.15 0.89 4.88%