京進【4735】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 +1.05% 31.07 0.62 0.97%
2025-12-04 24 -0.35% 30.74 0.62 0.98%
2025-12-03 24 -0.69% 30.85 0.62 0.97%
2025-12-02 24 +0.35% 31.07 0.62 0.97%
2025-12-01 24 -0.35% 30.96 0.62 0.97%
2025-11-28 24 0.0% 31.07 0.62 0.97%
2025-11-27 24 +0.35% 31.07 0.62 0.97%
2025-11-26 24 +0.35% 30.96 0.62 0.97%
2025-11-25 24 0.0% 30.85 0.62 0.97%
2025-11-21 24 -1.38% 30.85 0.62 0.97%
2025-11-20 24 +0.35% 31.28 0.63 0.96%
2025-11-19 24 +0.35% 31.18 0.63 0.96%
2025-11-18 24 0.0% 31.07 0.62 0.97%
2025-11-17 24 +0.35% 31.07 0.62 0.97%
2025-11-14 24 +0.35% 30.96 0.62 0.97%
2025-11-13 24 -1.04% 30.85 0.62 0.97%
2025-11-12 24 +0.7% 31.18 0.63 0.96%
2025-11-11 24 -0.35% 30.96 0.62 0.97%
2025-11-10 24 -1.71% 31.07 0.62 0.97%
2025-11-07 25 +2.09% 31.61 0.64 0.95%
2025-11-06 24 +0.35% 30.96 0.62 0.97%
2025-11-05 24 -1.72% 30.85 0.62 0.97%
2025-11-04 24 -0.68% 31.39 0.63 0.96%
2025-10-31 25 -0.34% 31.61 0.64 0.95%
2025-10-30 25 +0.68% 31.72 0.64 0.95%
2025-10-29 25 +0.69% 31.5 0.63 0.95%
2025-10-28 24 0.0% 31.28 0.63 0.96%
2025-10-27 24 -0.34% 31.28 0.63 0.96%
2025-10-24 24 0.0% 31.39 0.63 0.96%
2025-10-23 24 0.0% 31.39 0.63 0.96%
2025-10-22 24 +0.34% 31.39 0.63 0.96%
2025-10-21 24 -1.36% 31.28 0.63 0.96%
2025-10-20 25 +0.34% 31.72 0.64 0.95%
2025-10-17 25 -0.34% 31.61 0.64 0.95%
2025-10-16 25 0.0% 31.72 0.64 0.95%
2025-10-15 25 0.0% 31.72 0.64 0.95%
2025-10-14 25 -5.77% 31.72 0.64 0.95%
2025-10-10 26 -0.95% 33.66 0.68 0.89%
2025-10-09 26 -0.94% - 0.68 2.45%
2025-10-08 27 0.0% - 0.69 2.42%
2025-10-07 27 - - 0.69 2.42%