京進【4735】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 -0.42% 30.94 0.62 0.97%
2025-11-01 24 -4.04% 31.07 0.62 0.97%
2025-10-01 25 -3.69% 31.67 0.65 1.43%
2025-09-01 26 -0.11% - 0.68 2.48%
2025-08-01 26 -0.19% - 0.68 2.47%
2025-07-01 26 -8.04% - 0.68 2.47%
2025-06-01 29 -3.91% - 0.74 2.27%
2025-05-01 30 +7.88% 13.77 0.77 2.18%
2025-04-01 28 -5.71% 12.76 0.71 2.36%
2025-03-01 29 -0.72% 13.54 0.75 2.22%
2025-02-01 29 -8.51% 13.64 0.76 2.2%
2025-01-01 32 -7.37% 12.7 0.83 2.63%
2024-12-01 35 +0.8% 6.16 0.9 4.87%
2024-11-01 34 -5.83% 6.11 0.89 4.91%
2024-10-01 37 -5.07% 6.49 0.94 4.65%
2024-09-01 39 +5.58% 6.83 0.99 4.4%
2024-08-01 36 -1.37% 6.47 0.94 4.65%
2024-07-01 37 +23.07% 6.93 0.95 3.72%
2024-06-01 30 -2.91% - 0.77 2.16%
2024-05-01 31 +0.78% 14.31 0.8 2.1%
2024-04-01 31 +3.0% 14.2 0.79 2.11%
2024-03-01 30 +1.02% 13.79 0.77 2.17%
2024-02-01 30 -1.13% 13.65 0.76 2.2%
2024-01-01 30 +3.49% 13.8 0.77 2.17%
2023-12-01 29 -1.53% 13.34 0.74 2.25%
2023-11-01 29 -7.56% 13.54 0.76 2.21%
2023-10-01 32 -8.68% 14.65 0.82 2.05%
2023-09-01 35 +6.02% 16.05 0.9 1.87%
2023-08-01 33 +0.51% 15.13 0.84 1.98%
2023-07-01 33 +0.81% 14.71 0.84 1.74%
2023-06-01 32 +2.03% - 0.83 1.42%
2023-05-01 32 +2.25% 20.67 0.82 1.45%
2023-04-01 31 +1.0% 20.21 0.8 1.48%
2023-03-01 31 -3.96% 20.01 0.79 1.5%
2023-02-01 32 -2.69% 20.84 0.82 1.44%
2023-01-01 33 -2.4% 17.91 0.85 1.96%
2022-12-01 34 -2.53% 8.64 0.87 3.47%
2022-11-01 34 -0.38% 8.86 0.89 3.39%
2022-10-01 35 -3.36% 8.9 0.89 3.38%
2022-09-01 36 -2.12% 9.21 0.92 3.26%
2022-08-01 37 -8.63% 9.41 0.94 3.19%
2022-07-01 40 -5.41% 9.99 1.03 2.63%
2022-06-01 42 -1.96% - 1.09 1.5%
2022-05-01 43 +1.42% 20.47 1.11 1.47%
2022-04-01 43 +18.39% 20.18 1.1 1.49%
2022-03-01 36 -10.01% 17.05 0.93 1.77%
2022-02-01 40 -8.73% 18.95 1.03 1.59%
2022-01-01 44 -1.76% 20.76 1.13 1.45%
2021-12-01 45 -6.12% 21.13 1.15 1.42%
2021-11-01 47 - 22.51 1.22 1.34%