オービックビジネスコンサルタント【4733】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,501 -1.37% 37.36 3.92 1.23%
2025-11-01 6,591 +0.62% 37.88 3.97 1.21%
2025-10-01 6,551 -2.3% 37.64 3.95 1.22%
2025-09-01 6,705 +1.41% 38.53 4.04 1.19%
2025-08-01 6,612 +3.85% 37.99 3.99 1.21%
2025-07-01 6,366 +0.61% 36.58 3.84 1.26%
2025-06-01 6,328 +10.18% 36.36 3.82 1.26%
2025-05-01 5,743 +6.01% 33.0 3.47 1.39%
2025-04-01 5,418 -0.58% 29.63 3.27 1.42%
2025-03-01 5,449 -3.35% 34.58 3.29 1.38%
2025-02-01 5,638 +4.61% 35.78 3.4 1.34%
2025-01-01 5,389 +0.05% 34.2 3.25 1.36%
2024-12-01 5,386 +1.29% 34.18 3.25 1.33%
2024-11-01 5,318 -2.44% 33.74 3.21 1.35%
2024-10-01 5,451 -1.67% 34.92 3.29 1.26%
2024-09-01 5,543 +17.62% 35.56 3.34 1.22%
2024-08-01 4,712 -9.74% 30.23 2.84 1.45%
2024-07-01 5,221 +8.13% 33.5 3.15 1.3%
2024-06-01 4,829 -3.57% 30.98 2.91 1.41%
2024-05-01 5,007 -3.8% 32.12 3.02 1.36%
2024-04-01 5,205 -2.56% 31.36 3.14 1.2%
2024-03-01 5,342 +1.27% 42.81 3.22 1.13%
2024-02-01 5,274 +2.62% 42.27 3.18 1.14%
2024-01-01 5,140 +2.84% 41.19 3.1 1.07%
2023-12-01 4,998 +1.26% 40.06 3.01 1.06%
2023-11-01 4,936 +6.15% 39.56 2.98 1.07%
2023-10-01 4,650 +0.51% 39.14 2.8 1.14%
2023-09-01 4,626 +3.9% 39.69 2.79 1.14%
2023-08-01 4,453 +9.95% 38.2 2.69 1.19%
2023-07-01 4,050 +0.33% 34.74 2.44 1.31%
2023-06-01 4,036 +2.21% 34.63 2.44 1.31%
2023-05-01 3,949 +5.66% 33.88 2.38 1.34%
2023-04-01 3,737 +1.96% 32.8 2.26 1.41%
2023-03-01 3,665 +1.09% 29.73 2.21 1.44%
2023-02-01 3,626 +5.51% 29.41 2.19 1.46%
2023-01-01 3,436 +4.44% 27.87 2.07 1.54%
2022-12-01 3,290 +2.11% 26.69 1.99 1.61%
2022-11-01 3,222 -4.27% 26.13 1.94 1.64%
2022-10-01 3,366 -6.59% 27.3 2.03 1.57%
2022-09-01 3,603 -1.21% 29.23 2.17 1.47%
2022-08-01 3,648 +3.18% 29.59 2.2 1.45%
2022-07-01 3,535 +7.11% 28.68 2.13 1.49%
2022-06-01 3,301 +0.67% 26.77 1.99 1.6%
2022-05-01 3,279 +1.76% 26.59 1.98 1.61%
2022-04-01 3,222 +2.6% 27.63 1.94 1.64%
2022-03-01 3,140 -2.42% 27.95 1.89 1.68%
2022-02-01 3,218 -3.72% 28.64 1.94 1.64%
2022-01-01 3,342 -10.48% 29.75 2.02 1.58%
2021-12-01 3,734 -7.81% 33.23 2.25 1.41%
2021-11-01 4,050 - 36.05 2.44 1.3%