ユー・エス・エス【4732】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8,805 -0.03% 20.11 4.39 3.0%
2025-11-01 8,808 +0.9% 20.23 4.45 2.98%
2025-10-01 8,729 -4.7% 20.35 4.57 2.97%
2025-09-01 9,160 +0.96% 21.35 4.8 2.83%
2025-08-01 9,072 +7.65% 21.21 4.76 2.85%
2025-07-01 8,427 +4.37% 20.26 4.42 2.96%
2025-06-01 8,075 +4.49% 19.41 4.23 3.09%
2025-05-01 7,728 +9.04% 18.89 4.05 3.1%
2025-04-01 7,087 -2.84% - 3.71 3.06%
2025-03-01 7,295 +2.6% 18.55 3.82 2.97%
2025-02-01 7,110 +1.83% 18.1 3.73 3.04%
2025-01-01 6,982 -0.82% 17.96 3.66 3.06%
2024-12-01 7,040 +1.19% 18.1 3.69 3.04%
2024-11-01 6,957 +3.7% 17.9 3.65 3.08%
2024-10-01 6,709 -4.05% 17.42 3.52 3.16%
2024-09-01 6,992 +5.2% 18.15 3.66 3.03%
2024-08-01 6,646 -5.09% 17.33 3.48 3.18%
2024-07-01 7,003 +6.62% 18.7 3.67 2.95%
2024-06-01 6,568 +1.73% 17.54 3.44 3.15%
2024-05-01 6,456 +2.83% 17.37 3.38 3.16%
2024-04-01 6,279 -6.75% - 3.29 2.99%
2024-03-01 6,733 -1.32% 18.84 3.53 2.79%
2024-02-01 6,823 -7.23% 20.05 3.58 2.76%
2024-01-01 7,355 +0.4% 21.6 3.85 2.55%
2023-12-01 7,326 +0.13% 21.52 3.84 2.57%
2023-11-01 7,317 +12.05% 21.6 3.83 2.55%
2023-10-01 6,530 +1.64% 19.86 3.42 2.73%
2023-09-01 6,424 -0.32% 19.54 3.37 2.78%
2023-08-01 6,445 +4.25% 19.67 3.38 2.77%
2023-07-01 6,182 +1.63% 19.1 3.24 2.89%
2023-06-01 6,083 +1.85% 18.8 3.19 2.93%
2023-05-01 5,972 +3.96% 18.49 3.13 2.98%
2023-04-01 5,745 -1.29% - 3.01 3.02%
2023-03-01 5,820 +3.54% 18.46 3.05 2.98%
2023-02-01 5,621 +5.83% 17.83 2.95 3.09%
2023-01-01 5,311 -4.57% 16.85 2.78 3.27%
2022-12-01 5,565 -1.68% 17.65 2.92 3.12%
2022-11-01 5,660 -2.09% 17.96 2.97 3.07%
2022-10-01 5,781 -5.6% 18.34 3.03 3.0%
2022-09-01 6,123 -4.98% 19.42 3.21 2.83%
2022-08-01 6,444 -18.1% 19.84 3.38 2.77%
2022-07-01 7,869 +5.75% 20.53 4.12 2.69%
2022-06-01 7,441 -1.32% 19.42 3.9 2.84%
2022-05-01 7,540 +16.06% 20.04 3.95 2.74%
2022-04-01 6,497 +4.31% - 3.4 2.82%
2022-03-01 6,228 +2.98% 18.65 3.26 2.94%
2022-02-01 6,048 +2.33% 18.13 3.17 3.02%
2022-01-01 5,911 +5.29% 17.76 3.1 3.1%
2021-12-01 5,614 -0.56% 16.86 2.94 3.26%
2021-11-01 5,645 - 16.96 2.96 3.24%