CAC Holdings【4725】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 425 -1.49% - 1.23 4.83%
2025-11-01 432 -2.13% - 1.24 4.76%
2025-10-01 441 +0.23% - 1.25 4.66%
2025-09-01 440 +1.74% - 1.25 4.67%
2025-08-01 433 +5.83% - 1.23 4.75%
2025-07-01 409 -2.69% - 1.16 5.02%
2025-06-01 420 -0.76% - 1.19 4.89%
2025-05-01 423 +2.7% - 1.2 4.85%
2025-04-01 412 +0.19% - 1.17 4.99%
2025-03-01 411 +5.55% - 1.17 5.0%
2025-02-01 390 +10.77% - 1.1 4.85%
2025-01-01 352 +1.17% - 1.0 4.67%
2024-12-01 348 -3.1% - 0.98 4.73%
2024-11-01 359 -0.73% - 1.02 4.58%
2024-10-01 362 +0.04% - 1.02 4.55%
2024-09-01 361 +1.17% - 1.02 4.55%
2024-08-01 357 -8.39% - 1.01 4.6%
2024-07-01 390 -1.71% - 1.1 4.22%
2024-06-01 397 +0.2% - 1.12 4.14%
2024-05-01 396 -2.41% - 1.12 4.15%
2024-04-01 406 +6.56% - 1.15 4.05%
2024-03-01 381 +2.95% - 1.08 4.32%
2024-02-01 370 +2.13% - 1.05 4.44%
2024-01-01 362 +0.07% - 1.02 4.54%
2023-12-01 362 +0.63% 13.64 1.02 4.54%
2023-11-01 360 +0.02% 13.55 1.02 4.57%
2023-10-01 360 -0.27% 13.55 1.02 4.57%
2023-09-01 361 +4.2% 13.59 1.02 4.56%
2023-08-01 346 -0.15% 13.04 0.98 4.75%
2023-07-01 346 -3.01% 13.06 0.98 4.74%
2023-06-01 357 +1.81% 13.46 1.01 4.6%
2023-05-01 351 +1.34% 13.22 0.99 4.68%
2023-04-01 346 +2.4% 13.03 0.98 4.75%
2023-03-01 338 +8.41% 12.72 0.96 4.86%
2023-02-01 312 +6.15% 12.45 0.88 4.63%
2023-01-01 294 -3.86% - 0.83 4.2%
2022-12-01 306 -1.15% 12.6 0.87 4.03%
2022-11-01 309 +0.87% 12.75 0.88 3.99%
2022-10-01 306 +3.91% 12.64 0.87 4.02%
2022-09-01 295 +0.29% 12.16 0.84 4.18%
2022-08-01 294 +2.48% 12.13 0.83 4.19%
2022-07-01 287 -1.47% 11.84 0.81 4.3%
2022-06-01 291 +3.05% 12.01 0.83 4.23%
2022-05-01 283 +0.79% 11.65 0.8 4.36%
2022-04-01 280 -0.84% 11.53 0.79 4.4%
2022-03-01 283 +3.44% 11.62 0.8 4.36%
2022-02-01 273 -2.21% 11.08 0.77 4.51%
2022-01-01 280 -9.25% - 0.79 4.41%
2021-12-01 308 -7.25% 12.05 0.87 4.0%
2021-11-01 332 - 12.99 0.94 3.72%