CAC Holdings 株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-05	423	-0.63%	-	1.22	4.86%
2025-12-04	425	+0.29%	-	1.23	4.83%
2025-12-03	424	-0.77%	-	1.22	4.84%
2025-12-02	427	+0.1%	-	1.23	4.81%
2025-12-01	427	-0.53%	-	1.23	4.81%
2025-11-28	429	-0.24%	-	1.24	4.78%
2025-11-27	430	+0.24%	-	1.24	4.77%
2025-11-26	429	+0.77%	-	1.24	4.78%
2025-11-25	426	-0.1%	-	1.23	4.82%
2025-11-21	426	+1.07%	-	1.23	4.82%
2025-11-20	422	+0.34%	-	1.22	4.87%
2025-11-19	420	-0.73%	-	1.21	4.89%
2025-11-18	424	-0.15%	-	1.22	4.85%
2025-11-17	424	-0.24%	-	1.22	4.84%
2025-11-14	425	-1.1%	-	1.23	4.83%
2025-11-13	430	-3.64%	-	1.24	4.78%
2025-11-12	446	+0.56%	-	1.26	4.6%
2025-11-11	444	+0.51%	-	1.26	4.63%
2025-11-10	441	+0.51%	-	1.25	4.65%
2025-11-07	439	-0.14%	-	1.24	4.68%
2025-11-06	440	+0.71%	-	1.25	4.67%
2025-11-05	437	-0.42%	-	1.24	4.7%
2025-11-04	439	-0.09%	-	1.24	4.68%
2025-10-31	439	+1.04%	-	1.24	4.68%
2025-10-30	434	+0.09%	-	1.23	4.73%
2025-10-29	434	-1.77%	-	1.23	4.73%
2025-10-28	442	-1.28%	-	1.25	4.65%
2025-10-27	448	+0.41%	-	1.27	4.59%
2025-10-24	446	+0.79%	-	1.26	4.61%
2025-10-23	442	-0.65%	-	1.25	4.64%
2025-10-22	445	+0.74%	-	1.26	4.61%
2025-10-21	442	+0.14%	-	1.25	4.65%
2025-10-20	441	+1.08%	-	1.25	4.66%
2025-10-17	437	-0.47%	-	1.24	4.71%
2025-10-16	439	-0.84%	-	1.24	4.68%
2025-10-15	442	+1.56%	-	1.25	4.64%
2025-10-14	435	-1.03%	-	1.23	4.72%
2025-10-10	440	-1.15%	-	1.25	4.67%
2025-10-09	445	-0.14%	-	1.26	4.61%
2025-10-08	446	-0.05%	-	1.26	4.61%
2025-10-07	446	-	-	1.26	4.61%