リソー教育【4714】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 344 -0.99% 17.01 3.14 5%
2025-12-04 347 +1.0% 17.18 3.17 4.95%
2025-12-03 344 -1.48% 17.01 3.14 5%
2025-12-02 349 +1.0% 17.26 3.19 4.93%
2025-12-01 345 -1.95% 17.09 3.16 4.98%
2025-11-28 352 +0.99% 17.43 3.22 4.88%
2025-11-27 349 +0.5% 17.26 3.19 4.93%
2025-11-26 347 +1.0% 17.18 3.17 4.95%
2025-11-25 344 -0.99% 17.01 3.14 5%
2025-11-21 347 +1.0% 17.18 3.17 4.95%
2025-11-20 344 0.0% 17.01 3.14 5%
2025-11-19 344 0.0% 17.01 3.14 5%
2025-11-18 344 -0.5% 17.01 3.14 5%
2025-11-17 345 -1.47% 17.09 3.16 4.98%
2025-11-14 350 0.0% 17.35 3.2 4.9%
2025-11-13 350 +0.49% 17.35 3.2 4.9%
2025-11-12 349 +1.5% 17.26 3.19 4.93%
2025-11-11 344 0.0% 17.01 3.14 5%
2025-11-10 344 +1.52% 17.01 3.14 5%
2025-11-07 338 +1.03% 16.75 3.09 5.08%
2025-11-06 335 -1.02% 16.58 3.06 5.13%
2025-11-05 338 0.0% 16.75 3.09 5.08%
2025-11-04 338 0.0% 16.75 3.09 5.08%
2025-10-31 338 +0.51% 16.75 3.09 5.08%
2025-10-30 337 -2.0% 16.67 3.08 5.1%
2025-10-29 344 -0.99% 17.01 3.14 5%
2025-10-28 347 -1.94% 17.18 3.17 4.95%
2025-10-27 354 0.0% 17.52 3.24 4.85%
2025-10-24 354 -0.48% 17.52 3.24 4.85%
2025-10-23 356 -0.96% 17.6 3.25 4.83%
2025-10-22 359 +1.46% 17.77 3.28 4.78%
2025-10-21 354 0.0% 17.52 3.24 4.85%
2025-10-20 354 +1.48% 17.52 3.24 4.85%
2025-10-17 349 -1.46% 17.26 3.19 4.93%
2025-10-16 354 +0.49% 17.52 3.24 4.85%
2025-10-15 352 0.0% 17.43 3.22 4.88%
2025-10-14 352 -1.44% 17.43 3.22 4.88%
2025-10-10 357 -3.26% 17.69 3.27 4.81%
2025-10-09 369 -0.92% 18.28 3.38 4.65%
2025-10-08 373 +0.46% 18.45 3.41 4.61%
2025-10-07 371 - 18.37 3.39 4.63%