キタック【4707】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 +1.77% 8.56 0.61 1.93%
2025-11-24 21 +1.92% 6.18 0.6 1.97%
2025-11-17 21 +0.06% 6.07 0.59 2.01%
2025-11-10 21 +0.24% 6.06 0.59 2.01%
2025-11-03 21 +0.33% 6.06 0.59 2.01%
2025-10-27 21 +0.7% - 0.59 2.02%
2025-10-20 21 -1.59% 5.97 0.58 2.03%
2025-10-13 21 -2.47% 6.08 0.6 2.0%
2025-10-06 21 -1.21% 6.24 0.61 1.95%
2025-09-29 22 -2.55% 6.31 0.62 1.93%
2025-09-22 22 +0.81% 6.48 0.63 1.88%
2025-09-15 22 -0.19% 6.42 0.63 1.89%
2025-09-08 22 -1.12% 6.44 0.63 1.89%
2025-09-01 22 -3.06% 6.51 0.64 1.87%
2025-08-25 23 -0.87% 7.42 0.66 1.81%
2025-08-18 23 +3.27% 7.66 0.66 1.8%
2025-08-11 23 +1.52% 7.42 0.64 1.86%
2025-08-04 22 +1.86% 7.3 0.63 1.88%
2025-07-28 22 +4.53% 7.17 0.62 1.92%
2025-07-21 21 +0.11% 6.86 0.6 2.01%
2025-07-14 21 -1.53% 6.85 0.59 2.01%
2025-07-07 21 +1.03% 6.96 0.6 1.98%
2025-06-30 21 +0.11% 6.89 0.6 2.0%
2025-06-23 21 -0.23% 6.88 0.59 2.0%
2025-06-16 21 +1.5% 6.9 0.59 2.0%
2025-06-09 21 +1.05% 6.79 0.59 2.03%
2025-06-02 20 -0.81% 6.72 0.58 2.05%
2025-05-26 21 +0.47% 10.61 0.58 1.57%
2025-05-19 20 +2.14% 11.51 0.58 1.46%
2025-05-12 20 -0.3% 11.27 0.57 1.49%
2025-05-05 20 -0.22% 11.3 0.57 1.48%
2025-04-28 20 +1.98% 11.33 0.57 1.48%
2025-04-21 20 +2.6% 11.11 0.56 1.51%
2025-04-14 19 +8.32% 10.82 0.55 1.55%
2025-04-07 18 -8.87% 9.99 0.51 1.68%
2025-03-31 20 -1.51% 10.97 0.56 1.53%
2025-03-24 20 0.0% 11.13 0.56 1.51%
2025-03-17 20 +0.73% 11.13 0.56 1.51%
2025-03-10 20 -0.24% 11.05 0.56 1.52%
2025-03-03 20 -11.12% 11.08 0.56 1.51%
2025-02-24 22 +0.69% 12.47 0.63 1.35%
2025-02-17 22 +5.04% 12.38 0.62 1.36%
2025-02-10 21 -0.09% 11.79 0.6 1.42%
2025-02-03 21 +3.59% 11.79 0.6 1.42%
2025-01-27 20 +4.04% 11.39 0.58 1.47%
2025-01-20 19 +1.45% 10.95 0.55 1.53%
2025-01-13 19 -2.44% 10.79 0.55 1.56%
2025-01-06 20 -2.71% 11.06 0.56 1.52%
2024-12-30 20 +5.21% 11.37 0.58 1.47%
2024-12-23 19 - 10.8 0.55 1.55%