キタック【4707】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 -5.08% 11.7 0.6 1.97%
2025-12-04 22 +2.75% 12.32 0.63 1.87%
2025-12-03 22 +1.11% 6.33 0.62 1.92%
2025-12-02 21 +1.12% 6.26 0.61 1.94%
2025-12-01 21 -100% 6.19 0.6 1.97%
2025-11-28 21 0% 6.21 0.61 1.96%
2025-11-27 21 -2.78% 6.09 0.59 2%
2025-11-26 21 +1.41% 6.26 0.61 1.94%
2025-11-25 21 0% 6.17 0.6 1.97%
2025-11-21 21 0% 6.14 0.6 1.98%
2025-11-20 21 0% 6.07 0.59 2.01%
2025-11-19 21 0% 6.03 0.59 2.02%
2025-11-18 21 -100% 6.02 0.59 2.02%
2025-11-17 21 -100% 6.07 0.59 2.01%
2025-11-14 21 0% 6.12 0.6 1.99%
2025-11-13 21 0% 6.05 0.59 2.01%
2025-11-12 21 0% 6.05 0.59 2.01%
2025-11-11 21 -100% 6.03 0.59 2.02%
2025-11-10 21 0% 6.05 0.59 2.01%
2025-11-07 21 -100% 6.05 0.59 2.01%
2025-11-06 21 0% 6.1 0.6 1.99%
2025-11-05 21 0% 6.03 0.59 2.02%
2025-11-04 21 0% - 0.59 2.03%
2025-10-31 20 0% - 0.58 2.04%
2025-10-30 20 -100% - 0.58 2.04%
2025-10-29 21 -100% - 0.59 2.03%
2025-10-28 21 -100% - 0.59 2%
2025-10-27 21 0% - 0.6 1.99%
2025-10-24 21 0% - 0.59 2.01%
2025-10-23 21 0% - 0.59 2.03%
2025-10-22 21 0% - 0.58 2.03%
2025-10-21 20 -100% - 0.58 2.05%
2025-10-20 20 -100% 5.97 0.58 2.04%
2025-10-17 21 -4.17% 6 0.59 2.03%
2025-10-16 21 +1.69% 6.26 0.61 1.94%
2025-10-15 21 0% 6.16 0.6 1.98%
2025-10-14 20 -100% 5.91 0.58 2.06%
2025-10-10 21 -100% 6.17 0.6 1.97%
2025-10-09 21 -0.83% 6.23 0.61 1.96%
2025-10-08 22 +0.28% 6.28 0.61 1.94%
2025-10-07 21 - 6.26 0.61 1.94%