ワシントンホテル【4691】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 169 -6.38% 6.9 1.55 1.88%
2025-11-01 180 -4.32% 7.36 1.71 1.76%
2025-10-01 188 +1.03% 7.69 1.86 1.68%
2025-09-01 186 +2.54% 7.62 1.84 1.7%
2025-08-01 182 +21.38% 7.97 1.79 1.64%
2025-07-01 150 -4.23% 7.37 1.48 1.79%
2025-06-01 156 +6.43% 7.7 1.54 1.71%
2025-05-01 147 -0.82% 7.23 1.45 1.76%
2025-04-01 148 +1.35% - 1.46 1.64%
2025-03-01 146 +21.92% 8.19 1.44 1.67%
2025-02-01 120 +18.51% 8.06 1.18 1.8%
2025-01-01 101 +7.23% 8.55 1.0 1.8%
2024-12-01 94 +5.32% 7.98 0.93 1.94%
2024-11-01 90 +7.1% 7.57 0.88 2.04%
2024-10-01 84 -1.3% 7.07 0.83 2.18%
2024-09-01 85 +1.08% 7.16 0.84 2.15%
2024-08-01 84 -11.6% 7.09 0.83 2.18%
2024-07-01 95 +0.97% 8.02 0.94 1.93%
2024-06-01 94 -3.33% 7.94 0.93 1.94%
2024-05-01 97 +1.75% 8.15 0.96 1.67%
2024-04-01 95 -11.99% - 0.94 1.27%
2024-03-01 109 +6.09% 8.66 1.07 1.13%
2024-02-01 102 +8.18% 8.16 1.01 1.19%
2024-01-01 95 +7.28% 7.55 0.93 1.29%
2023-12-01 88 -8.64% 7.03 0.87 1.38%
2023-11-01 96 -9.16% 7.7 0.95 1.27%
2023-10-01 106 -8.52% 8.47 1.05 1.15%
2023-09-01 116 -1.77% 9.26 1.14 1.05%
2023-08-01 118 +8.37% 9.43 1.17 1.03%
2023-07-01 109 -0.53% 8.7 1.08 1.12%
2023-06-01 110 -4.58% 8.75 1.08 1.11%
2023-05-01 115 +2.14% 8.9 1.13 1.09%
2023-04-01 112 +5.21% - 1.11 -
2023-03-01 107 -2.43% 4.13 1.06 -
2023-02-01 110 +7.84% 5.17 1.08 -
2023-01-01 102 +0.53% 6.04 1.0 -
2022-12-01 101 -1.63% 6.0 1.0 -
2022-11-01 103 -6.38% -1.57 1.01 -
2022-10-01 110 +4.42% -13.68 1.08 -
2022-09-01 105 +9.08% -13.1 1.04 -
2022-08-01 96 +13.23% -12.01 0.95 -
2022-07-01 85 -4.41% -10.61 0.84 -
2022-06-01 89 +9.61% -11.1 0.88 -
2022-05-01 81 +4.77% -10.24 0.8 -
2022-04-01 78 -0.53% - 0.76 -
2022-03-01 78 -0.23% - 0.77 -
2022-02-01 78 +2.05% - 0.77 -
2022-01-01 77 -1.42% - 0.76 -
2021-12-01 78 -5.43% - 0.77 -
2021-11-01 82 - - 0.81 -