日本パレットプール【4690】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 +0.84% 8.94 0.41 3.38%
2025-11-24 27 -0.38% 8.86 0.4 3.41%
2025-11-17 27 -1.21% 8.9 0.4 3.4%
2025-11-10 27 -0.49% 9.0 0.41 3.36%
2025-11-03 27 -6.56% 9.05 0.41 3.34%
2025-10-27 29 -11.48% 9.68 0.44 3.14%
2025-10-20 33 +1.35% 6.94 0.5 4.59%
2025-10-13 32 -0.03% 6.85 0.5 4.66%
2025-10-06 32 +0.16% 6.85 0.49 4.65%
2025-09-29 32 -0.93% 6.84 0.49 4.66%
2025-09-22 33 +3.24% 6.91 0.5 4.62%
2025-09-15 32 -0.42% 6.69 0.48 4.77%
2025-09-08 32 -0.21% 6.72 0.48 4.75%
2025-09-01 32 +0.59% 6.73 0.49 4.74%
2025-08-25 32 -0.12% 6.69 0.48 4.76%
2025-08-18 32 -0.18% 6.7 0.48 4.76%
2025-08-11 32 -0.62% 6.72 0.48 4.75%
2025-08-04 32 -4.36% 6.76 0.49 4.72%
2025-07-28 33 +3.34% 7.06 0.51 4.52%
2025-07-21 32 +0.43% 6.84 0.49 4.67%
2025-07-14 32 -0.09% 6.81 0.49 4.69%
2025-07-07 32 +2.03% 6.81 0.49 4.68%
2025-06-30 32 +0.86% 6.68 0.48 4.78%
2025-06-23 31 +1.35% 6.56 0.48 4.87%
2025-06-16 31 +2.53% 6.22 0.47 5.13%
2025-06-09 30 -0.39% 6.07 0.46 5.25%
2025-06-02 30 +0.86% 6.1 0.46 5.23%
2025-05-26 30 +1.87% 6.04 0.46 5.28%
2025-05-19 29 +0.85% 5.93 0.45 5.38%
2025-05-12 29 -2.11% 5.88 0.44 5.42%
2025-05-05 30 +7.32% 6.06 0.46 4.29%
2025-04-28 28 +5.46% - 0.43 2.45%
2025-04-21 26 +0.14% - 0.4 2.58%
2025-04-14 26 +3.84% - 0.4 2.59%
2025-04-07 25 -10.56% - 0.39 2.69%
2025-03-31 28 -1.42% 6.95 0.43 2.41%
2025-03-24 29 +9.94% 6.99 0.44 2.38%
2025-03-17 26 +2.03% 6.36 0.4 2.6%
2025-03-10 26 +0.2% 6.23 0.39 2.66%
2025-03-03 26 -0.15% 6.22 0.39 2.66%
2025-02-24 26 +1.35% 6.23 0.39 2.66%
2025-02-17 25 -0.39% 6.14 0.38 2.69%
2025-02-10 25 +0.35% 6.17 0.39 2.69%
2025-02-03 25 -0.46% 6.15 0.38 2.69%
2025-01-27 25 +0.19% 6.17 0.39 2.68%
2025-01-20 25 -0.32% 6.16 0.38 2.69%
2025-01-13 25 -1.58% 6.19 0.39 2.68%
2025-01-06 26 -1.7% 6.28 0.39 2.64%
2024-12-30 26 +1.57% 6.39 0.4 2.59%
2024-12-23 26 - 6.29 0.39 2.63%