日本パレットプール【4690】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 27 -0.48% 8.89 0.41 3.4%
2025-12-04 27 +0.49% 8.94 0.41 3.39%
2025-12-03 27 -1.14% 8.89 0.41 3.4%
2025-12-02 27 +0.3% 9 0.41 3.36%
2025-12-01 27 -0.3% 8.97 0.41 3.37%
2025-11-28 27 +1.59% 9 0.41 3.36%
2025-11-27 27 +0.43% 8.85 0.4 3.42%
2025-11-26 26 +0.37% 8.82 0.4 3.43%
2025-11-25 26 -0.18% 8.78 0.4 3.44%
2025-11-21 26 -0.55% 8.8 0.4 3.44%
2025-11-20 27 +0.12% 8.85 0.4 3.42%
2025-11-19 27 -1.09% 8.84 0.4 3.42%
2025-11-18 27 -1.37% 8.94 0.41 3.39%
2025-11-17 27 0.0% 9.06 0.41 3.34%
2025-11-14 27 +0.66% 9.06 0.41 3.34%
2025-11-13 27 0.0% 9 0.41 3.36%
2025-11-12 27 +0.18% 9 0.41 3.36%
2025-11-11 27 0.0% 8.98 0.41 3.37%
2025-11-10 27 -0.48% 8.98 0.41 3.37%
2025-11-07 27 -0.06% 9.03 0.41 3.35%
2025-11-06 27 +0.24% 9.03 0.41 3.35%
2025-11-05 27 -1.3% 9.01 0.41 3.36%
2025-11-04 27 -1.63% 9.13 0.42 3.31%
2025-10-31 28 -0.29% 9.28 0.42 3.26%
2025-10-30 28 -1.43% 9.31 0.43 3.25%
2025-10-29 28 +0.75% 9.44 0.43 3.2%
2025-10-28 28 -14.95% 9.37 0.43 3.23%
2025-10-27 33 +0.49% 11.02 0.5 2.75%
2025-10-24 33 +0.69% 6.96 0.5 4.58%
2025-10-23 33 -1.56% 6.91 0.5 4.61%
2025-10-22 33 +1.14% 7.02 0.51 4.54%
2025-10-21 33 +0.9% 6.94 0.5 4.59%
2025-10-20 33 -0.45% 6.88 0.5 4.63%
2025-10-17 33 -0.15% 6.91 0.5 4.61%
2025-10-16 33 +1.41% 6.92 0.5 4.61%
2025-10-15 32 +1.22% 6.83 0.49 4.67%
2025-10-14 32 -1.5% 6.75 0.49 4.73%
2025-10-10 32 -0.15% 6.85 0.49 4.66%
2025-10-09 32 +0.45% 6.86 0.49 4.65%
2025-10-08 32 +0.05% 6.83 0.49 4.67%
2025-10-07 32 - 6.82 0.49 4.67%