LINEヤフー【4689】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29,694 -1.94% - 0.84 1.76%
2025-11-24 30,282 -0.04% - 0.87 1.73%
2025-11-17 30,295 -1.56% - 0.86 1.73%
2025-11-10 30,775 +0.11% - 0.88 1.7%
2025-11-03 30,741 -4.62% - 0.88 1.7%
2025-10-27 32,232 -0.14% - 0.94 1.56%
2025-10-20 32,276 +1.06% - 0.94 1.55%
2025-10-13 31,936 -4.38% - 0.93 1.57%
2025-10-06 33,400 -0.42% - 0.97 1.5%
2025-09-29 33,540 -3.54% - 0.97 1.5%
2025-09-22 34,770 -2.47% - 1.01 1.44%
2025-09-15 35,652 +1.9% - 1.04 1.41%
2025-09-08 34,987 +4.72% - 1.02 1.43%
2025-09-01 33,410 +0.78% - 0.97 1.5%
2025-08-25 33,152 -1.97% - 0.96 1.51%
2025-08-18 33,819 -3.88% - 0.98 1.48%
2025-08-11 35,185 -1.81% - 1.02 1.42%
2025-08-04 35,836 -9.21% - 1.04 1.4%
2025-07-28 39,469 -1.34% - 1.15 1.27%
2025-07-21 40,007 +6.4% - 1.16 1.26%
2025-07-14 37,599 -0.44% - 1.09 1.33%
2025-07-07 37,766 -0.04% - 1.1 1.33%
2025-06-30 37,781 +1.92% - 1.1 1.33%
2025-06-23 37,068 -5.63% - 1.08 1.35%
2025-06-16 39,278 -2.91% - 1.14 1.31%
2025-06-09 40,455 +1.26% - 1.17 1.32%
2025-06-02 39,951 -1.06% - 1.16 1.34%
2025-05-26 40,379 +2.02% - 1.17 1.32%
2025-05-19 39,578 -2.28% - 1.15 1.35%
2025-05-12 40,501 -1.48% - 1.17 1.32%
2025-05-05 41,109 +1.0% - 1.19 1.3%
2025-04-28 40,703 -1.64% - 1.18 1.32%
2025-04-21 41,382 +2.15% - 1.2 1.29%
2025-04-14 40,511 +6.6% - 1.18 1.32%
2025-04-07 38,002 -3.74% - 1.1 1.41%
2025-03-31 39,479 -2.61% - 1.15 1.35%
2025-03-24 40,536 +1.32% - 1.18 1.32%
2025-03-17 40,006 -0.42% - 1.16 1.34%
2025-03-10 40,175 +1.96% - 1.17 1.33%
2025-03-03 39,402 +6.16% - 1.14 1.36%
2025-02-24 37,117 -0.37% - 1.08 1.44%
2025-02-17 37,256 -2.14% - 1.08 1.44%
2025-02-10 38,070 +4.88% - 1.11 1.4%
2025-02-03 36,297 +4.64% - 1.05 1.29%
2025-01-27 34,689 +5.05% - 1.01 1.22%
2025-01-20 33,021 +1.39% - 0.96 1.29%
2025-01-13 32,567 +0.91% - 0.95 1.3%
2025-01-06 32,272 +0.75% - 0.94 1.32%
2024-12-30 32,031 -1.08% - 0.93 1.33%
2024-12-23 32,379 - - 0.94 1.31%