LINEヤフー【4689】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29,820 -0.76% - 0.85 1.75%
2025-12-04 30,049 +2.54% - 0.86 1.74%
2025-12-03 29,305 -1.21% - 0.83 1.78%
2025-12-02 29,663 +0.1% - 0.84 1.76%
2025-12-01 29,634 -1.52% - 0.84 1.76%
2025-11-28 30,092 -1.08% - 0.86 1.74%
2025-11-27 30,421 -0.21% - 0.87 1.72%
2025-11-26 30,486 +1.19% - 0.87 1.71%
2025-11-25 30,128 -1.08% - 0.86 1.73%
2025-11-21 30,457 +1.65% - 0.87 1.72%
2025-11-20 29,963 -0.99% - 0.85 1.74%
2025-11-19 30,264 +0.52% - 0.86 1.73%
2025-11-18 30,106 -1.89% - 0.86 1.74%
2025-11-17 30,686 -0.33% - 0.87 1.7%
2025-11-14 30,786 -0.12% - 0.88 1.7%
2025-11-13 30,822 +0.12% - 0.88 1.69%
2025-11-12 30,786 -0.05% - 0.88 1.7%
2025-11-11 30,800 +0.4% - 0.88 1.7%
2025-11-10 30,679 +0.82% - 0.87 1.7%
2025-11-07 30,428 +0.85% - 0.87 1.72%
2025-11-06 30,171 -1.4% - 0.86 1.73%
2025-11-05 30,600 -3.67% - 0.87 1.71%
2025-11-04 31,766 -2.01% - 0.9 1.64%
2025-10-31 32,418 +1.52% - 0.94 1.55%
2025-10-30 31,931 +0.31% - 0.93 1.57%
2025-10-29 31,831 -1.81% - 0.92 1.57%
2025-10-28 32,418 -0.44% - 0.94 1.55%
2025-10-27 32,561 +0.04% - 0.95 1.54%
2025-10-24 32,547 +0.64% - 0.94 1.54%
2025-10-23 32,339 +0.76% - 0.94 1.55%
2025-10-22 32,096 -0.55% - 0.93 1.56%
2025-10-21 32,275 +0.47% - 0.94 1.55%
2025-10-20 32,124 +2.0% - 0.93 1.56%
2025-10-17 31,495 -1.76% - 0.91 1.59%
2025-10-16 32,060 +0.4% - 0.93 1.56%
2025-10-15 31,931 -1.02% - 0.93 1.57%
2025-10-14 32,260 -2.36% - 0.94 1.55%
2025-10-10 33,040 -0.69% - 0.96 1.52%
2025-10-09 33,269 -0.62% - 0.97 1.51%
2025-10-08 33,477 -1.04% - 0.97 1.5%
2025-10-07 33,827 - - 0.98 1.48%