TDCソフト【4687】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 671 -0.08% 17.88 3.06 2.25%
2025-11-01 671 -2.96% 17.9 3.09 2.25%
2025-10-01 692 -0.43% 18.44 3.34 2.18%
2025-09-01 695 -0.13% 18.52 3.35 2.17%
2025-08-01 696 +8.21% 18.71 3.36 2.1%
2025-07-01 643 -4.02% - 3.1 1.88%
2025-06-01 670 +2.49% - 3.23 1.8%
2025-05-01 653 +9.58% - 3.16 1.85%
2025-04-01 596 -10.34% - 2.88 2.03%
2025-03-01 665 -1.17% 19.14 3.21 1.81%
2025-02-01 673 -8.47% 19.37 3.25 1.79%
2025-01-01 735 +1.49% 21.16 3.55 1.64%
2024-12-01 724 +14.06% 20.85 3.5 1.67%
2024-11-01 635 +4.09% 18.43 3.07 1.9%
2024-10-01 610 +0.46% 18.52 2.95 1.98%
2024-09-01 607 +3.42% 18.44 2.93 1.99%
2024-08-01 587 -8.62% 17.83 2.84 2.06%
2024-07-01 643 +16.27% 19.51 3.1 1.88%
2024-06-01 553 -1.4% 16.78 2.67 2.19%
2024-05-01 561 -1.93% 16.7 2.71 2.07%
2024-04-01 572 +1.03% - 2.76 1.76%
2024-03-01 566 +3.61% 16.98 2.73 1.78%
2024-02-01 546 -1.76% 17.97 2.64 1.84%
2024-01-01 556 +6.73% 21.02 2.68 1.81%
2023-12-01 521 +11.74% 19.69 2.51 1.93%
2023-11-01 466 +18.44% 17.62 2.25 2.17%
2023-10-01 394 -10.22% 14.88 1.9 2.55%
2023-09-01 438 +4.22% 16.57 2.12 2.29%
2023-08-01 421 -8.42% 15.9 2.03 2.39%
2023-07-01 459 +9.78% 17.37 2.22 2.19%
2023-06-01 418 +12.66% 15.82 2.02 2.41%
2023-05-01 371 +1.82% 13.91 1.79 2.79%
2023-04-01 365 -1.32% - 1.76 3.1%
2023-03-01 370 -5.25% 14.39 1.78 3.06%
2023-02-01 390 +4.42% 15.45 1.88 2.9%
2023-01-01 374 +1.13% 15.7 1.8 3.03%
2022-12-01 369 +9.17% 15.52 1.79 3.06%
2022-11-01 338 +3.9% 14.45 1.63 3.36%
2022-10-01 326 +8.09% 14.89 1.57 3.47%
2022-09-01 301 -1.41% 13.77 1.45 3.75%
2022-08-01 306 +9.06% 13.97 1.48 3.7%
2022-07-01 280 +7.63% 12.81 1.35 4.04%
2022-06-01 260 -2.63% 11.9 1.26 4.34%
2022-05-01 267 -6.77% 11.92 1.29 3.8%
2022-04-01 287 +2.15% - 1.39 2.28%
2022-03-01 281 +3.74% 14.33 1.36 2.34%
2022-02-01 271 +2.31% 13.82 1.31 2.42%
2022-01-01 265 -5.85% 13.5 1.28 2.47%
2021-12-01 281 -10.98% 14.34 1.36 2.33%
2021-11-01 316 - 16.04 1.52 2.08%