菱友システムズ【4685】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 429 -4.43% 12.59 1.98 1.27%
2025-11-01 449 -1.35% 13.17 2.07 1.21%
2025-10-01 455 +2.43% 13.35 2.1 1.77%
2025-09-01 444 -12.13% 24.8 2.05 1.83%
2025-08-01 505 +13.99% 29.67 2.33 1.61%
2025-07-01 443 -2.77% 13.59 2.05 2.42%
2025-06-01 456 +16.3% 13.4 2.11 2.38%
2025-05-01 392 -3.14% 11.52 1.81 2.77%
2025-04-01 405 -6.27% 11.99 1.87 2.54%
2025-03-01 432 -1.7% 13.48 1.99 2.38%
2025-02-01 439 +24.03% 13.71 2.03 2.33%
2025-01-01 354 +13.08% 12.99 1.64 2.46%
2024-12-01 313 +11.48% 11.59 1.45 2.76%
2024-11-01 281 +12.9% 10.39 1.3 3.07%
2024-10-01 249 -0.55% 9.71 1.15 3.22%
2024-09-01 250 +0.74% 9.79 1.16 3.19%
2024-08-01 248 -10.39% 9.72 1.15 3.22%
2024-07-01 277 +19.39% 10.85 1.28 2.88%
2024-06-01 232 +0.39% 9.09 1.07 3.44%
2024-05-01 231 +6.38% 9.05 1.07 3.45%
2024-04-01 217 -6.68% 9.25 1.0 3.4%
2024-03-01 233 -4.03% 9.89 1.08 3.15%
2024-02-01 243 +16.62% 10.3 1.12 3.02%
2024-01-01 208 +16.78% 11.69 0.96 2.8%
2023-12-01 178 +6.77% 10.15 0.82 3.22%
2023-11-01 167 +3.03% 9.51 0.77 3.44%
2023-10-01 162 -1.26% 9.23 0.75 3.54%
2023-09-01 164 +0.62% 9.34 0.76 3.5%
2023-08-01 163 +6.62% 9.29 0.75 3.52%
2023-07-01 153 +4.33% 8.72 0.71 3.75%
2023-06-01 147 +1.47% 8.36 0.68 3.91%
2023-05-01 144 +4.59% 8.25 0.67 3.87%
2023-04-01 138 +1.78% - 0.64 3.46%
2023-03-01 136 +0.24% 8.45 0.63 3.52%
2023-02-01 135 +0.1% 8.43 0.63 3.53%
2023-01-01 135 -1.78% 8.42 0.62 3.53%
2022-12-01 138 +0.6% 8.57 0.64 3.47%
2022-11-01 137 +0.82% 8.52 0.63 3.49%
2022-10-01 136 -6.98% 8.45 0.63 3.52%
2022-09-01 146 -1.53% 9.08 0.68 3.28%
2022-08-01 148 +15.78% 9.23 0.68 3.24%
2022-07-01 128 +3.02% 7.99 0.59 3.72%
2022-06-01 124 +0.4% 7.75 0.57 3.84%
2022-05-01 124 -0.11% 7.72 0.57 3.73%
2022-04-01 124 -5.33% - 0.57 3.08%
2022-03-01 131 -1.34% 9.01 0.6 2.92%
2022-02-01 133 -0.92% 9.13 0.61 2.88%
2022-01-01 134 -5.64% 9.22 0.62 2.85%
2021-12-01 142 -2.3% 9.77 0.66 2.69%
2021-11-01 145 - 9.99 0.67 2.63%