秀英予備校【4678】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 +0.6% 9.9 0.49 3.39%
2025-11-24 20 +0.77% 9.84 0.48 3.41%
2025-11-17 20 +0.34% 9.77 0.48 3.44%
2025-11-10 19 +0.69% 9.73 0.48 3.45%
2025-11-03 19 -0.07% 7.57 0.48 3.47%
2025-10-27 19 +0.42% 5.45 0.48 3.47%
2025-10-20 19 +0.7% 5.43 0.48 3.48%
2025-10-13 19 -0.07% 5.39 0.48 3.51%
2025-10-06 19 +0.99% 5.39 0.48 3.51%
2025-09-29 19 -1.43% 5.34 0.47 3.54%
2025-09-22 19 -1.63% 5.42 0.48 3.49%
2025-09-15 20 -0.8% 5.51 0.49 3.44%
2025-09-08 20 -0.68% 5.55 0.49 3.4%
2025-09-01 20 +0.14% 5.59 0.5 3.38%
2025-08-25 20 +1.44% 5.58 0.5 3.39%
2025-08-18 20 -0.26% 5.5 0.49 3.44%
2025-08-11 20 -2.94% 5.52 0.49 3.43%
2025-08-04 20 -0.13% 5.68 0.51 3.33%
2025-07-28 20 +0.58% 5.69 0.51 3.32%
2025-07-21 20 -0.45% 5.66 0.5 3.34%
2025-07-14 20 -0.07% 5.68 0.5 3.32%
2025-07-07 20 +0.2% 5.69 0.51 3.32%
2025-06-30 20 -0.46% 5.67 0.5 3.33%
2025-06-23 20 +0.87% 5.7 0.51 3.31%
2025-06-16 20 +2.75% 5.65 0.5 3.34%
2025-06-09 20 +0.28% 5.5 0.49 3.43%
2025-06-02 19 +0.14% 5.49 0.49 3.44%
2025-05-26 19 -0.14% 5.48 0.49 3.45%
2025-05-19 19 -0.68% 5.49 0.49 3.45%
2025-05-12 20 +1.69% 5.52 0.49 3.42%
2025-05-05 19 +2.71% 5.46 0.48 3.48%
2025-04-28 19 +1.58% - 0.47 3.58%
2025-04-21 18 +2.68% - 0.46 3.63%
2025-04-14 18 +7.19% - 0.45 3.73%
2025-04-07 17 -9.35% - 0.42 4.0%
2025-03-31 19 -8.24% 5.87 0.46 3.62%
2025-03-24 20 -0.81% 6.31 0.51 3.33%
2025-03-17 20 +1.63% 6.36 0.51 3.3%
2025-03-10 20 +0.88% 6.26 0.5 3.35%
2025-03-03 20 +0.61% 6.2 0.5 3.38%
2025-02-24 20 +2.94% 6.16 0.49 3.4%
2025-02-17 19 +1.73% 5.99 0.48 3.5%
2025-02-10 19 +4.68% 5.89 0.47 3.56%
2025-02-03 18 +2.6% 5.62 0.45 2.59%
2025-01-27 18 -0.46% 5.48 0.44 1.91%
2025-01-20 18 +0.81% 5.51 0.44 1.9%
2025-01-13 17 -0.34% 5.46 0.44 1.92%
2025-01-06 18 +1.32% 5.48 0.44 1.91%
2024-12-30 17 +0.62% 5.41 0.43 1.94%
2024-12-23 17 - 5.38 0.43 1.95%