秀英予備校【4678】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 +1.53% 9.9 0.49 3.39%
2025-11-01 19 +1.64% 9.28 0.48 3.44%
2025-10-01 19 -1.8% 5.41 0.48 3.5%
2025-09-01 20 -1.37% 5.5 0.49 3.44%
2025-08-01 20 -1.71% 5.58 0.5 3.39%
2025-07-01 20 +1.53% 5.68 0.5 3.33%
2025-06-01 20 +2.29% 5.59 0.5 3.38%
2025-05-01 19 +7.89% 5.49 0.49 3.46%
2025-04-01 18 -10.19% - 0.45 3.74%
2025-03-01 20 +5.98% 6.26 0.5 3.35%
2025-02-01 19 +7.66% 5.9 0.47 3.24%
2025-01-01 18 +0.83% 5.48 0.44 1.91%
2024-12-01 17 -5.37% 5.44 0.44 1.93%
2024-11-01 18 +0.91% 5.75 0.46 1.83%
2024-10-01 18 -1.09% 5.7 0.46 1.84%
2024-09-01 18 -0.65% 5.76 0.46 1.82%
2024-08-01 19 -7.98% 5.8 0.46 1.81%
2024-07-01 20 -0.58% 6.3 0.51 1.67%
2024-06-01 20 -0.75% 6.33 0.51 1.66%
2024-05-01 20 +1.38% 6.4 0.51 1.64%
2024-04-01 20 -2.23% - 0.51 -
2024-03-01 21 +1.04% -6.87 0.52 -
2024-02-01 20 -0.52% -6.8 0.51 -
2024-01-01 21 -2.43% -6.83 0.51 -
2023-12-01 21 -13.36% -7.01 0.53 -
2023-11-01 24 -9.45% -3.94 0.61 2.6%
2023-10-01 27 -1.73% 8.24 0.67 2.5%
2023-09-01 27 +0.1% 8.39 0.68 2.46%
2023-08-01 27 -1.35% 8.38 0.68 2.46%
2023-07-01 28 +1.13% 8.5 0.69 2.43%
2023-06-01 27 -0.08% 8.4 0.68 2.46%
2023-05-01 27 -0.96% 8.41 0.68 2.46%
2023-04-01 28 -3.53% - 0.69 2.43%
2023-03-01 29 +0.25% 19.72 0.72 2.35%
2023-02-01 29 -1.86% 19.67 0.72 2.35%
2023-01-01 29 -0.69% 20.04 0.73 2.31%
2022-12-01 29 -0.0% 20.18 0.73 2.29%
2022-11-01 29 -0.55% 17.0 0.74 2.29%
2022-10-01 29 -0.7% 7.45 0.74 2.28%
2022-09-01 30 +0.66% 7.5 0.74 2.26%
2022-08-01 29 +2.87% 7.45 0.74 2.28%
2022-07-01 29 -1.44% 7.25 0.72 2.34%
2022-06-01 29 +2.32% 7.35 0.73 2.31%
2022-05-01 28 -0.08% 7.2 0.71 2.36%
2022-04-01 28 -3.26% - 0.71 2.36%
2022-03-01 29 +2.55% 10.68 0.74 2.28%
2022-02-01 29 +2.67% 10.41 0.72 2.34%
2022-01-01 28 +1.64% 10.14 0.7 2.41%
2021-12-01 27 -1.61% 9.98 0.69 2.45%
2021-11-01 28 - 10.14 0.7 2.41%